Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nhi Hiep Brick-Tile JSC
NHC
🏛️
vietnam
→
19,900.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
40,200.00
2023-10-25
Historical Low
11,227.98
2015-01-26
Volume Extremes
Volume Peak
0.1M
2016-04-11
Volume Low
0.0M
2024-12-02
Data Statistics
Rise Proportion
43.1%
Start: 2015-01-06
Fall Proportion
42.1%
Total972Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-01-03
Max Daily Loss
-10.00%
2023-04-12
Monthly Change Extremes
Max Monthly Gain
+41.67%
2017-10
Max Monthly Loss
-21.76%
2020-06
Related Stocks
ORD
DMS
6300.0000
An Giang Fruit-Vegetables
ANT
32500.0000
Viky Plastic JSC
VKP
300.0000
Development Investment Construction Number 2 JSC
DC2
6500.0000
Cam Ranh Airport
CIA
9700.0000
Hanoi Plastics
NHH
11900.0000
JSC for Telecoms and Informatics
ICT
18000.0000
Pharbaco Central Pharmaceutical
PBC
6300.0000
TNH Hospital JSC
TNH
13600.0000
Ho Chi Minh City Food
FCS
8200.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000