Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 18.21 18.21 18.21 18.21 0.6K
11:58 18.16 18.16 18.16 18.16 0.4K
12:55 18.19 18.19 18.19 18.19 0.6K
13:41 18.16 18.16 18.16 18.16 0.4K
14:30 18.18 18.18 18.18 18.18 0.2K
14:54 18.19 18.19 18.19 18.19 0.5K
15:21 18.18 18.18 18.18 18.18 0.7K
15:57 18.18 18.18 18.18 18.18 7.2K
15:59 18.18 18.19 18.18 18.19 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available