13,748.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 9,145.80 | 9,236.75 | 9,144.80 | 9,218.35 | 1,364.2M |
| 2021-12-30 | 9,135.95 | 9,158.50 | 9,109.30 | 9,124.55 | 1,380.5M |
| 2021-12-29 | 9,147.10 | 9,180.45 | 9,125.80 | 9,142.45 | 1,042.3M |
| 2021-12-28 | 9,117.70 | 9,159.60 | 9,112.00 | 9,151.20 | 911.3M |
| 2021-12-27 | 8,995.55 | 9,079.90 | 8,936.80 | 9,069.00 | 1,027.9M |
| 2021-12-24 | 9,118.55 | 9,121.90 | 8,988.85 | 9,028.30 | 965.3M |
| 2021-12-23 | 9,072.75 | 9,098.45 | 9,052.25 | 9,080.50 | 844.4M |
| 2021-12-22 | 8,955.10 | 9,020.10 | 8,938.50 | 9,011.65 | 1,127.2M |
| 2021-12-21 | 8,884.90 | 8,983.95 | 8,858.40 | 8,905.00 | 1,287.2M |
| 2021-12-20 | 8,939.25 | 8,945.80 | 8,699.70 | 8,807.70 | 1,658.9M |
| 2021-12-17 | 9,200.75 | 9,209.70 | 9,020.30 | 9,030.35 | 1,400.1M |
| 2021-12-16 | 9,269.60 | 9,272.60 | 9,162.70 | 9,191.80 | 1,105.6M |
| 2021-12-15 | 9,253.55 | 9,267.20 | 9,183.65 | 9,194.50 | 1,044.1M |
| 2021-12-14 | 9,228.00 | 9,269.55 | 9,190.85 | 9,252.20 | 1,289.3M |
| 2021-12-13 | 9,394.00 | 9,406.05 | 9,260.30 | 9,266.85 | 1,455.3M |
| 2021-12-10 | 9,302.05 | 9,341.30 | 9,276.80 | 9,332.45 | 1,601.4M |
| 2021-12-09 | 9,322.65 | 9,331.25 | 9,253.80 | 9,320.25 | 2,464.4M |
| 2021-12-08 | 9,210.00 | 9,298.95 | 9,207.05 | 9,291.90 | 1,311.6M |
| 2021-12-07 | 9,073.90 | 9,174.80 | 9,043.55 | 9,142.10 | 1,709.1M |
| 2021-12-06 | 9,165.10 | 9,168.75 | 8,992.15 | 9,003.90 | 2,560.8M |
| 2021-12-03 | 9,253.35 | 9,285.65 | 9,147.25 | 9,155.60 | 2,057.7M |
| 2021-12-02 | 9,131.95 | 9,248.20 | 9,117.30 | 9,237.90 | 1,771.5M |
| 2021-12-01 | 9,086.80 | 9,138.35 | 9,062.00 | 9,119.60 | 1,935.7M |
| 2021-11-30 | 9,055.45 | 9,206.40 | 9,001.05 | 9,028.30 | 2,137.1M |
| 2021-11-29 | 9,066.20 | 9,113.50 | 8,904.50 | 9,054.05 | 1,792.5M |
| 2021-11-26 | 9,246.50 | 9,255.25 | 9,048.25 | 9,071.05 | 1,637.9M |
| 2021-11-25 | 9,287.25 | 9,358.20 | 9,241.55 | 9,348.00 | 1,476.7M |
| 2021-11-24 | 9,355.45 | 9,378.85 | 9,251.35 | 9,282.30 | 1,402.9M |
| 2021-11-23 | 9,189.45 | 9,348.35 | 9,157.30 | 9,328.25 | 1,727.2M |
| 2021-11-22 | 9,469.50 | 9,473.20 | 9,175.75 | 9,254.55 | 1,663.2M |
| 2021-11-18 | 9,539.40 | 9,566.25 | 9,411.35 | 9,451.65 | 1,252.5M |
| 2021-11-17 | 9,560.60 | 9,605.10 | 9,527.65 | 9,539.00 | 958.4M |
| 2021-11-16 | 9,648.50 | 9,652.85 | 9,567.60 | 9,588.50 | 1,011.5M |
| 2021-11-15 | 9,654.80 | 9,682.25 | 9,615.95 | 9,637.35 | 973.2M |
| 2021-11-12 | 9,575.80 | 9,635.95 | 9,531.30 | 9,627.70 | 1,144.5M |
| 2021-11-11 | 9,570.40 | 9,571.80 | 9,478.20 | 9,516.40 | 1,156.1M |
| 2021-11-10 | 9,567.75 | 9,612.10 | 9,544.70 | 9,588.20 | 1,406.4M |
| 2021-11-09 | 9,604.05 | 9,626.45 | 9,565.40 | 9,601.80 | 1,551.4M |
| 2021-11-08 | 9,563.35 | 9,601.90 | 9,463.55 | 9,592.15 | 1,325.1M |
| 2021-11-04 | 9,511.05 | 9,519.20 | 9,494.05 | 9,502.40 | 249.8M |
| 2021-11-03 | 9,503.60 | 9,524.05 | 9,406.85 | 9,452.05 | 1,241.6M |
| 2021-11-02 | 9,499.00 | 9,516.90 | 9,448.50 | 9,470.85 | 1,320.4M |
| 2021-11-01 | 9,396.40 | 9,486.50 | 9,350.75 | 9,475.65 | 1,533.8M |
| 2021-10-29 | 9,390.45 | 9,456.45 | 9,268.35 | 9,338.20 | 1,927.5M |
| 2021-10-28 | 9,586.30 | 9,586.35 | 9,378.30 | 9,406.80 | 1,954.0M |
| 2021-10-27 | 9,631.95 | 9,659.30 | 9,574.65 | 9,595.60 | 1,486.1M |
| 2021-10-26 | 9,534.40 | 9,629.40 | 9,527.00 | 9,610.55 | 1,898.5M |
| 2021-10-25 | 9,603.35 | 9,607.25 | 9,425.10 | 9,519.10 | 1,905.6M |
| 2021-10-22 | 9,624.55 | 9,665.50 | 9,503.40 | 9,546.30 | 1,923.6M |
| 2021-10-21 | 9,707.00 | 9,707.35 | 9,524.15 | 9,597.70 | 1,893.0M |
| 2021-10-20 | 9,760.60 | 9,766.60 | 9,603.55 | 9,645.10 | 2,042.9M |
| 2021-10-19 | 9,894.75 | 9,895.10 | 9,728.65 | 9,754.00 | 2,100.8M |
| 2021-10-18 | 9,846.85 | 9,862.75 | 9,814.00 | 9,823.15 | 2,836.2M |
| 2021-10-14 | 9,723.20 | 9,756.85 | 9,711.30 | 9,751.25 | 1,803.7M |
| 2021-10-13 | 9,619.00 | 9,680.75 | 9,600.15 | 9,662.45 | 2,316.2M |
| 2021-10-12 | 9,524.65 | 9,571.30 | 9,491.30 | 9,563.65 | 1,810.3M |
| 2021-10-11 | 9,494.35 | 9,574.35 | 9,482.10 | 9,529.40 | 1,584.2M |
| 2021-10-08 | 9,503.85 | 9,521.70 | 9,466.75 | 9,495.70 | 1,291.1M |
| 2021-10-07 | 9,446.75 | 9,483.65 | 9,429.60 | 9,452.35 | 1,492.4M |
| 2021-10-06 | 9,479.15 | 9,491.45 | 9,343.35 | 9,360.05 | 1,877.4M |
| 2021-10-05 | 9,380.00 | 9,456.45 | 9,366.90 | 9,451.60 | 2,042.7M |
| 2021-10-04 | 9,335.95 | 9,401.35 | 9,322.25 | 9,389.05 | 1,516.8M |
| 2021-10-01 | 9,280.80 | 9,300.70 | 9,238.10 | 9,288.95 | 1,898.3M |
| 2021-09-30 | 9,360.90 | 9,376.05 | 9,302.90 | 9,318.55 | 2,480.3M |
| 2021-09-29 | 9,313.50 | 9,386.40 | 9,290.75 | 9,350.80 | 2,215.5M |
| 2021-09-28 | 9,445.50 | 9,448.30 | 9,276.80 | 9,359.15 | 1,665.9M |
| 2021-09-27 | 9,459.90 | 9,460.00 | 9,385.25 | 9,418.25 | 1,312.5M |
| 2021-09-24 | 9,467.60 | 9,488.50 | 9,401.70 | 9,420.00 | 2,164.5M |
| 2021-09-23 | 9,353.60 | 9,436.35 | 9,344.10 | 9,427.55 | 1,558.8M |
| 2021-09-22 | 9,284.05 | 9,314.90 | 9,264.10 | 9,287.95 | 1,529.5M |
| 2021-09-21 | 9,206.80 | 9,277.05 | 9,137.05 | 9,268.30 | 1,803.1M |
| 2021-09-20 | 9,231.50 | 9,320.55 | 9,168.70 | 9,186.40 | 1,934.8M |
| 2021-09-17 | 9,389.75 | 9,420.90 | 9,280.30 | 9,307.80 | 3,516.6M |
| 2021-09-16 | 9,310.70 | 9,357.85 | 9,291.20 | 9,350.70 | 4,714.3M |
| 2021-09-15 | 9,233.80 | 9,299.35 | 9,231.40 | 9,293.95 | 2,539.0M |
| 2021-09-14 | 9,229.95 | 9,242.30 | 9,209.30 | 9,222.30 | 2,484.0M |
| 2021-09-13 | 9,188.30 | 9,201.95 | 9,142.40 | 9,192.70 | 1,084.5M |
| 2021-09-09 | 9,156.05 | 9,194.60 | 9,149.75 | 9,189.35 | 1,156.9M |
| 2021-09-08 | 9,173.50 | 9,186.25 | 9,117.90 | 9,173.80 | 2,237.7M |
| 2021-09-07 | 9,193.00 | 9,204.10 | 9,121.20 | 9,164.30 | 1,874.1M |
| 2021-09-06 | 9,194.10 | 9,203.60 | 9,164.05 | 9,177.40 | 1,003.2M |
| 2021-09-03 | 9,128.20 | 9,160.55 | 9,100.45 | 9,152.85 | 1,994.2M |
| 2021-09-02 | 9,030.65 | 9,109.90 | 9,014.70 | 9,104.95 | 1,689.4M |
| 2021-09-01 | 9,059.15 | 9,078.65 | 9,009.35 | 9,020.25 | 1,366.7M |
| 2021-08-31 | 8,935.50 | 9,035.60 | 8,919.15 | 9,025.25 | 1,496.0M |
| 2021-08-30 | 8,833.85 | 8,932.75 | 8,829.30 | 8,923.40 | 1,014.4M |
| 2021-08-27 | 8,755.20 | 8,803.95 | 8,715.80 | 8,795.95 | 962.5M |
| 2021-08-26 | 8,742.40 | 8,768.65 | 8,723.55 | 8,743.85 | 1,179.5M |
| 2021-08-25 | 8,745.15 | 8,769.95 | 8,723.40 | 8,736.50 | 1,018.5M |
| 2021-08-24 | 8,683.80 | 8,731.50 | 8,652.35 | 8,722.95 | 1,178.3M |
| 2021-08-23 | 8,716.40 | 8,716.45 | 8,593.15 | 8,646.45 | 1,594.2M |
| 2021-08-20 | 8,635.30 | 8,698.30 | 8,619.65 | 8,641.60 | 1,450.1M |
| 2021-08-18 | 8,771.55 | 8,783.90 | 8,711.45 | 8,725.80 | 1,398.5M |
| 2021-08-17 | 8,699.10 | 8,741.75 | 8,667.40 | 8,734.60 | 1,215.5M |
| 2021-08-16 | 8,691.85 | 8,715.55 | 8,667.95 | 8,705.00 | 952.7M |
| 2021-08-13 | 8,644.15 | 8,702.75 | 8,639.75 | 8,694.30 | 1,135.5M |
| 2021-08-12 | 8,596.45 | 8,635.80 | 8,583.65 | 8,631.00 | 1,018.6M |
| 2021-08-11 | 8,607.20 | 8,615.35 | 8,494.40 | 8,583.95 | 1,452.1M |
| 2021-08-10 | 8,608.80 | 8,641.15 | 8,539.25 | 8,586.95 | 1,482.3M |
| 2021-08-09 | 8,622.75 | 8,635.85 | 8,553.20 | 8,594.40 | 1,905.7M |
| 2021-08-06 | 8,627.40 | 8,645.80 | 8,593.30 | 8,599.45 | 2,346.7M |
| 2021-08-05 | 8,624.60 | 8,635.50 | 8,566.90 | 8,618.75 | 3,480.0M |
| 2021-08-04 | 8,611.75 | 8,644.95 | 8,588.95 | 8,606.90 | 2,561.0M |
| 2021-08-03 | 8,505.05 | 8,585.10 | 8,489.60 | 8,577.50 | 1,949.3M |
| 2021-08-02 | 8,453.60 | 8,475.40 | 8,435.50 | 8,471.15 | 1,366.6M |
| 2021-07-30 | 8,402.45 | 8,445.05 | 8,377.55 | 8,396.15 | 1,448.5M |
| 2021-07-29 | 8,381.40 | 8,403.55 | 8,367.15 | 8,386.25 | 1,480.7M |
| 2021-07-28 | 8,379.40 | 8,379.40 | 8,246.20 | 8,350.55 | 1,347.4M |
| 2021-07-27 | 8,432.15 | 8,445.30 | 8,343.15 | 8,368.50 | 1,210.5M |
| 2021-07-26 | 8,424.05 | 8,446.30 | 8,395.25 | 8,411.00 | 1,328.4M |
| 2021-07-23 | 8,431.55 | 8,444.20 | 8,382.30 | 8,422.70 | 2,125.9M |
| 2021-07-22 | 8,359.10 | 8,415.55 | 8,357.35 | 8,409.55 | 1,580.9M |
| 2021-07-20 | 8,353.85 | 8,364.25 | 8,269.75 | 8,302.70 | 1,265.1M |
| 2021-07-19 | 8,380.30 | 8,420.90 | 8,345.30 | 8,373.45 | 1,699.5M |
| 2021-07-16 | 8,468.40 | 8,469.20 | 8,435.85 | 8,457.45 | 1,530.0M |
| 2021-07-15 | 8,425.30 | 8,459.65 | 8,418.35 | 8,448.20 | 1,017.0M |
| 2021-07-14 | 8,396.35 | 8,421.40 | 8,373.85 | 8,411.75 | 801.8M |
| 2021-07-13 | 8,395.40 | 8,397.15 | 8,362.65 | 8,392.90 | 926.5M |
| 2021-07-12 | 8,381.20 | 8,392.45 | 8,322.85 | 8,345.40 | 996.8M |
| 2021-07-09 | 8,331.30 | 8,352.00 | 8,304.25 | 8,338.95 | 1,012.3M |
| 2021-07-08 | 8,406.65 | 8,426.15 | 8,319.30 | 8,345.55 | 1,215.9M |
| 2021-07-07 | 8,376.70 | 8,420.00 | 8,355.15 | 8,411.65 | 1,149.8M |
| 2021-07-06 | 8,373.45 | 8,428.00 | 8,368.15 | 8,376.10 | 1,347.6M |
| 2021-07-05 | 8,363.05 | 8,387.60 | 8,349.10 | 8,382.10 | 1,322.5M |
| 2021-07-02 | 8,320.65 | 8,334.40 | 8,289.35 | 8,326.50 | 1,231.8M |
| 2021-07-01 | 8,342.55 | 8,342.75 | 8,300.10 | 8,307.85 | 1,538.1M |
| 2021-06-30 | 8,354.30 | 8,379.15 | 8,318.55 | 8,325.55 | 1,343.8M |
| 2021-06-29 | 8,370.10 | 8,389.90 | 8,324.00 | 8,337.60 | 1,411.5M |
| 2021-06-28 | 8,409.35 | 8,409.45 | 8,359.95 | 8,371.70 | 1,459.2M |
| 2021-06-25 | 8,360.25 | 8,386.00 | 8,334.30 | 8,380.60 | 1,722.7M |
| 2021-06-24 | 8,324.00 | 8,346.15 | 8,309.50 | 8,334.50 | 1,402.0M |
| 2021-06-23 | 8,395.30 | 8,395.40 | 8,295.05 | 8,301.85 | 1,539.5M |
| 2021-06-22 | 8,382.15 | 8,410.30 | 8,335.30 | 8,346.75 | 1,569.6M |
| 2021-06-21 | 8,197.45 | 8,338.20 | 8,185.85 | 8,329.45 | 1,797.7M |
| 2021-06-18 | 8,334.10 | 8,336.20 | 8,149.45 | 8,286.70 | 2,712.1M |
| 2021-06-17 | 8,293.55 | 8,362.65 | 8,272.10 | 8,307.25 | 1,547.2M |
| 2021-06-16 | 8,409.90 | 8,427.10 | 8,346.60 | 8,361.10 | 1,477.6M |
| 2021-06-15 | 8,416.55 | 8,437.30 | 8,406.90 | 8,421.75 | 1,497.0M |
| 2021-06-14 | 8,382.55 | 8,396.45 | 8,262.25 | 8,389.25 | 1,870.0M |
| 2021-06-11 | 8,398.70 | 8,415.75 | 8,362.70 | 8,394.45 | 1,630.5M |
| 2021-06-10 | 8,332.30 | 8,370.50 | 8,312.40 | 8,365.60 | 1,689.1M |
| 2021-06-09 | 8,374.10 | 8,396.95 | 8,255.70 | 8,295.80 | 2,461.1M |
| 2021-06-08 | 8,365.30 | 8,367.10 | 8,311.10 | 8,354.70 | 1,846.6M |
| 2021-06-07 | 8,336.90 | 8,361.35 | 8,312.75 | 8,348.90 | 2,344.2M |
| 2021-06-04 | 8,315.45 | 8,327.70 | 8,275.05 | 8,302.70 | 2,023.6M |
| 2021-06-03 | 8,277.45 | 8,306.55 | 8,265.15 | 8,298.25 | 1,962.4M |
| 2021-06-02 | 8,178.95 | 8,244.60 | 8,172.55 | 8,233.75 | 1,909.0M |
| 2021-06-01 | 8,232.80 | 8,245.45 | 8,168.60 | 8,199.65 | 1,502.2M |
| 2021-05-31 | 8,141.95 | 8,216.80 | 8,109.10 | 8,204.90 | 1,655.3M |
| 2021-05-28 | 8,137.25 | 8,156.80 | 8,121.65 | 8,134.30 | 1,914.4M |
| 2021-05-27 | 8,088.00 | 8,112.85 | 8,060.65 | 8,095.60 | 2,801.0M |
| 2021-05-26 | 8,062.30 | 8,082.90 | 8,025.25 | 8,071.00 | 1,549.6M |
| 2021-05-25 | 8,087.50 | 8,087.90 | 8,012.45 | 8,035.30 | 1,755.2M |
| 2021-05-24 | 8,038.15 | 8,062.70 | 8,005.85 | 8,036.70 | 2,256.0M |
| 2021-05-21 | 7,942.20 | 8,020.40 | 7,935.30 | 8,013.20 | 1,889.2M |
| 2021-05-20 | 7,954.90 | 7,969.75 | 7,882.45 | 7,894.30 | 1,942.3M |
| 2021-05-19 | 7,952.15 | 7,992.10 | 7,932.80 | 7,944.25 | 1,701.2M |
| 2021-05-18 | 7,941.75 | 7,980.75 | 7,933.45 | 7,969.40 | 1,803.1M |
| 2021-05-17 | 7,780.70 | 7,872.35 | 7,758.90 | 7,864.60 | 1,791.0M |
| 2021-05-14 | 7,807.45 | 7,807.45 | 7,694.45 | 7,737.25 | 2,212.9M |
| 2021-05-12 | 7,841.05 | 7,841.30 | 7,748.35 | 7,774.70 | 2,932.4M |
| 2021-05-11 | 7,797.05 | 7,863.70 | 7,782.95 | 7,842.45 | 2,469.9M |
| 2021-05-10 | 7,854.95 | 7,878.10 | 7,840.00 | 7,868.85 | 2,150.5M |
| 2021-05-07 | 7,812.05 | 7,825.65 | 7,778.30 | 7,802.85 | 1,776.5M |
| 2021-05-06 | 7,738.05 | 7,773.05 | 7,702.80 | 7,764.30 | 1,615.5M |
| 2021-05-05 | 7,693.60 | 7,717.00 | 7,642.95 | 7,707.30 | 1,658.5M |
| 2021-05-04 | 7,731.80 | 7,749.65 | 7,615.65 | 7,634.25 | 2,329.6M |
| 2021-05-03 | 7,611.80 | 7,712.05 | 7,579.90 | 7,696.00 | 1,799.6M |
| 2021-04-30 | 7,726.25 | 7,787.25 | 7,668.50 | 7,683.95 | 1,927.8M |
| 2021-04-29 | 7,844.80 | 7,875.25 | 7,758.20 | 7,796.30 | 1,767.5M |
| 2021-04-28 | 7,721.00 | 7,798.80 | 7,713.75 | 7,785.90 | 1,454.5M |
| 2021-04-27 | 7,608.35 | 7,693.85 | 7,604.00 | 7,685.80 | 1,459.4M |
| 2021-04-26 | 7,584.90 | 7,628.40 | 7,572.45 | 7,597.45 | 1,381.7M |
| 2021-04-23 | 7,518.05 | 7,588.30 | 7,490.65 | 7,528.90 | 1,482.2M |
| 2021-04-22 | 7,464.10 | 7,560.20 | 7,432.40 | 7,550.70 | 1,498.0M |
| 2021-04-20 | 7,607.20 | 7,616.70 | 7,454.20 | 7,502.20 | 1,454.7M |
| 2021-04-19 | 7,490.50 | 7,532.00 | 7,427.00 | 7,520.35 | 1,581.4M |
| 2021-04-16 | 7,638.00 | 7,698.10 | 7,618.80 | 7,658.70 | 1,457.4M |
| 2021-04-15 | 7,592.80 | 7,632.65 | 7,506.60 | 7,625.05 | 1,671.2M |
| 2021-04-13 | 7,513.10 | 7,598.20 | 7,471.15 | 7,588.20 | 1,783.2M |
| 2021-04-12 | 7,686.85 | 7,689.50 | 7,455.60 | 7,486.15 | 2,343.8M |
| 2021-04-09 | 7,811.40 | 7,835.05 | 7,769.80 | 7,793.30 | 1,568.6M |
| 2021-04-08 | 7,803.60 | 7,860.30 | 7,779.80 | 7,806.10 | 1,643.3M |
| 2021-04-07 | 7,716.00 | 7,792.50 | 7,687.65 | 7,772.70 | 1,480.1M |
| 2021-04-06 | 7,710.20 | 7,740.10 | 7,633.15 | 7,697.55 | 1,542.4M |
| 2021-04-05 | 7,761.80 | 7,763.75 | 7,565.45 | 7,661.35 | 1,677.1M |
| 2021-04-01 | 7,726.40 | 7,781.70 | 7,678.20 | 7,772.85 | 1,585.9M |
| 2021-03-31 | 7,717.00 | 7,717.10 | 7,662.10 | 7,671.60 | 1,663.3M |
| 2021-03-30 | 7,639.35 | 7,738.25 | 7,634.50 | 7,726.75 | 1,935.5M |
| 2021-03-26 | 7,565.65 | 7,602.90 | 7,525.45 | 7,573.55 | 1,778.8M |
| 2021-03-25 | 7,617.90 | 7,619.55 | 7,443.70 | 7,476.25 | 2,389.8M |
| 2021-03-24 | 7,694.35 | 7,722.70 | 7,596.30 | 7,604.10 | 1,402.0M |
| 2021-03-23 | 7,713.45 | 7,771.30 | 7,691.50 | 7,742.05 | 1,450.2M |
| 2021-03-22 | 7,681.60 | 7,703.90 | 7,626.45 | 7,691.90 | 1,436.8M |
| 2021-03-19 | 7,535.05 | 7,697.70 | 7,454.15 | 7,678.50 | 2,505.7M |
| 2021-03-18 | 7,739.65 | 7,752.05 | 7,538.95 | 7,583.30 | 1,899.5M |
| 2021-03-17 | 7,805.65 | 7,809.70 | 7,659.40 | 7,671.75 | 1,511.1M |
| 2021-03-16 | 7,822.20 | 7,845.90 | 7,773.75 | 7,788.55 | 1,429.7M |
| 2021-03-15 | 7,855.15 | 7,855.95 | 7,692.55 | 7,788.10 | 1,584.8M |
| 2021-03-12 | 7,981.85 | 7,987.90 | 7,804.05 | 7,839.75 | 1,698.4M |
| 2021-03-10 | 7,920.60 | 7,930.90 | 7,869.65 | 7,909.55 | 1,238.1M |
| 2021-03-09 | 7,869.70 | 7,898.60 | 7,785.60 | 7,865.90 | 1,837.3M |
| 2021-03-08 | 7,852.35 | 7,901.65 | 7,805.10 | 7,821.45 | 1,626.8M |
| 2021-03-05 | 7,857.60 | 7,907.65 | 7,773.60 | 7,812.90 | 2,133.7M |
| 2021-03-04 | 7,860.05 | 7,959.70 | 7,848.90 | 7,904.35 | 2,248.2M |
| 2021-03-03 | 7,876.55 | 7,975.95 | 7,852.05 | 7,963.30 | 2,097.7M |
| 2021-03-02 | 7,763.60 | 7,822.50 | 7,717.50 | 7,802.95 | 2,103.5M |
| 2021-03-01 | 7,675.05 | 7,726.80 | 7,647.15 | 7,708.70 | 1,899.5M |
| 2021-02-26 | 7,746.15 | 7,772.05 | 7,560.20 | 7,591.25 | 3,043.8M |
| 2021-02-25 | 7,839.65 | 7,885.25 | 7,832.75 | 7,852.05 | 2,470.6M |
| 2021-02-24 | 7,683.05 | 7,796.30 | 7,678.75 | 7,785.90 | 1,424.7M |
| 2021-02-23 | 7,685.95 | 7,726.15 | 7,621.65 | 7,662.65 | 2,162.8M |
| 2021-02-22 | 7,792.50 | 7,800.95 | 7,610.25 | 7,634.40 | 2,096.6M |
| 2021-02-19 | 7,846.70 | 7,877.80 | 7,734.60 | 7,782.50 | 3,041.2M |
| 2021-02-18 | 7,911.50 | 7,922.15 | 7,844.00 | 7,864.45 | 2,897.0M |
| 2021-02-17 | 7,916.05 | 7,938.70 | 7,868.65 | 7,891.25 | 2,448.3M |
| 2021-02-16 | 7,949.70 | 7,978.90 | 7,885.85 | 7,928.05 | 2,070.1M |
| 2021-02-15 | 7,891.70 | 7,931.50 | 7,880.80 | 7,920.80 | 1,854.0M |
| 2021-02-12 | 7,852.00 | 7,877.65 | 7,796.65 | 7,839.15 | 2,039.5M |
| 2021-02-11 | 7,793.35 | 7,849.00 | 7,788.35 | 7,843.10 | 1,954.2M |
| 2021-02-10 | 7,807.80 | 7,831.40 | 7,739.90 | 7,808.20 | 1,961.0M |
| 2021-02-09 | 7,829.00 | 7,870.25 | 7,774.00 | 7,798.65 | 2,408.4M |
| 2021-02-08 | 7,771.60 | 7,821.15 | 7,762.75 | 7,802.35 | 2,044.1M |
| 2021-02-05 | 7,742.95 | 7,771.00 | 7,682.10 | 7,702.95 | 2,941.1M |
| 2021-02-04 | 7,646.80 | 7,715.25 | 7,617.80 | 7,707.60 | 2,792.7M |
| 2021-02-03 | 7,622.30 | 7,682.50 | 7,536.60 | 7,642.15 | 2,615.2M |
| 2021-02-02 | 7,481.90 | 7,600.85 | 7,478.15 | 7,568.70 | 2,599.7M |
| 2021-02-01 | 7,138.40 | 7,409.65 | 7,080.75 | 7,385.15 | 2,680.3M |
| 2021-01-29 | 7,240.10 | 7,250.35 | 7,057.30 | 7,076.80 | 2,431.0M |
| 2021-01-28 | 7,159.40 | 7,210.20 | 7,121.65 | 7,172.55 | 2,565.7M |
| 2021-01-27 | 7,372.55 | 7,372.55 | 7,219.40 | 7,240.50 | 2,242.9M |
| 2021-01-25 | 7,500.15 | 7,509.45 | 7,361.15 | 7,373.30 | 2,321.7M |
| 2021-01-22 | 7,546.35 | 7,567.65 | 7,434.40 | 7,441.00 | 2,545.9M |
| 2021-01-21 | 7,633.40 | 7,641.60 | 7,508.55 | 7,545.70 | 2,227.1M |
| 2021-01-20 | 7,534.05 | 7,594.95 | 7,524.05 | 7,585.95 | 1,931.8M |
| 2021-01-19 | 7,439.75 | 7,531.30 | 7,438.10 | 7,522.75 | 1,772.3M |
| 2021-01-18 | 7,495.80 | 7,498.50 | 7,363.90 | 7,392.80 | 2,404.3M |
| 2021-01-15 | 7,579.80 | 7,593.85 | 7,445.00 | 7,488.00 | 3,425.1M |
| 2021-01-14 | 7,557.35 | 7,584.05 | 7,516.10 | 7,575.65 | 2,059.6M |
| 2021-01-13 | 7,609.55 | 7,616.00 | 7,484.90 | 7,558.70 | 3,219.2M |
| 2021-01-12 | 7,528.70 | 7,585.15 | 7,508.75 | 7,568.85 | 2,769.5M |
| 2021-01-11 | 7,540.40 | 7,540.40 | 7,478.80 | 7,534.05 | 1,814.4M |
| 2021-01-08 | 7,436.30 | 7,488.15 | 7,420.50 | 7,478.25 | 2,042.6M |
| 2021-01-07 | 7,421.00 | 7,421.55 | 7,366.45 | 7,374.25 | 2,154.3M |
| 2021-01-06 | 7,403.40 | 7,408.15 | 7,299.70 | 7,361.75 | 2,397.4M |
| 2021-01-05 | 7,305.60 | 7,388.85 | 7,285.35 | 7,379.85 | 2,010.7M |
| 2021-01-04 | 7,310.00 | 7,341.20 | 7,239.60 | 7,333.70 | 2,544.4M |
| 2021-01-01 | 7,242.20 | 7,276.65 | 7,239.60 | 7,263.00 | 1,747.9M |