13,748.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9,630.85 | 9,640.95 | 9,540.65 | 9,554.45 | 1,249.1M |
| 2022-12-29 | 9,512.45 | 9,608.55 | 9,472.35 | 9,587.00 | 1,291.6M |
| 2022-12-28 | 9,527.85 | 9,576.45 | 9,515.35 | 9,552.85 | 1,323.8M |
| 2022-12-27 | 9,522.20 | 9,556.60 | 9,461.60 | 9,547.90 | 1,488.7M |
| 2022-12-26 | 9,343.50 | 9,512.25 | 9,298.85 | 9,477.15 | 1,639.7M |
| 2022-12-23 | 9,476.30 | 9,508.40 | 9,315.85 | 9,332.90 | 1,634.5M |
| 2022-12-22 | 9,650.20 | 9,671.05 | 9,519.05 | 9,556.45 | 1,475.7M |
| 2022-12-21 | 9,748.00 | 9,772.10 | 9,586.80 | 9,605.05 | 1,382.9M |
| 2022-12-20 | 9,703.45 | 9,729.30 | 9,626.30 | 9,720.15 | 1,093.8M |
| 2022-12-19 | 9,670.85 | 9,744.30 | 9,641.85 | 9,738.45 | 1,076.2M |
| 2022-12-16 | 9,704.20 | 9,759.40 | 9,653.20 | 9,659.35 | 1,627.5M |
| 2022-12-15 | 9,851.85 | 9,870.55 | 9,735.85 | 9,751.70 | 1,723.7M |
| 2022-12-14 | 9,870.75 | 9,887.70 | 9,860.95 | 9,870.85 | 2,670.9M |
| 2022-12-13 | 9,808.80 | 9,844.00 | 9,788.95 | 9,837.90 | 2,180.5M |
| 2022-12-12 | 9,746.50 | 9,796.65 | 9,704.15 | 9,789.60 | 1,751.9M |
| 2022-12-09 | 9,873.20 | 9,874.55 | 9,730.40 | 9,783.65 | 2,541.9M |
| 2022-12-08 | 9,822.25 | 9,846.10 | 9,807.30 | 9,840.85 | 1,097.2M |
| 2022-12-07 | 9,853.70 | 9,869.05 | 9,795.10 | 9,811.40 | 1,033.6M |
| 2022-12-06 | 9,832.85 | 9,855.10 | 9,822.45 | 9,849.45 | 1,319.6M |
| 2022-12-05 | 9,891.65 | 9,894.90 | 9,818.55 | 9,876.35 | 1,234.7M |
| 2022-12-02 | 9,890.00 | 9,899.90 | 9,842.30 | 9,874.45 | 1,456.5M |
| 2022-12-01 | 9,935.20 | 9,935.30 | 9,890.35 | 9,910.50 | 1,194.5M |
| 2022-11-30 | 9,796.70 | 9,907.60 | 9,793.40 | 9,876.55 | 1,944.0M |
| 2022-11-29 | 9,764.50 | 9,818.35 | 9,763.35 | 9,789.00 | 1,029.3M |
| 2022-11-28 | 9,705.75 | 9,791.00 | 9,677.55 | 9,766.35 | 1,204.0M |
| 2022-11-25 | 9,738.45 | 9,746.90 | 9,700.75 | 9,737.00 | 1,537.5M |
| 2022-11-24 | 9,651.70 | 9,732.05 | 9,636.05 | 9,714.15 | 1,033.9M |
| 2022-11-23 | 9,645.65 | 9,645.80 | 9,609.40 | 9,620.45 | 1,073.6M |
| 2022-11-22 | 9,576.65 | 9,611.90 | 9,555.40 | 9,605.35 | 1,069.5M |
| 2022-11-21 | 9,607.65 | 9,613.60 | 9,550.60 | 9,565.55 | 1,086.1M |
| 2022-11-18 | 9,685.75 | 9,691.70 | 9,583.90 | 9,634.00 | 1,092.9M |
| 2022-11-17 | 9,683.05 | 9,703.95 | 9,647.40 | 9,662.50 | 1,002.3M |
| 2022-11-16 | 9,723.00 | 9,732.05 | 9,669.45 | 9,705.25 | 1,042.8M |
| 2022-11-15 | 9,708.60 | 9,732.70 | 9,665.55 | 9,722.30 | 939.2M |
| 2022-11-14 | 9,707.20 | 9,716.55 | 9,678.15 | 9,691.50 | 1,446.1M |
| 2022-11-11 | 9,675.50 | 9,700.20 | 9,668.50 | 9,693.10 | 1,728.1M |
| 2022-11-10 | 9,579.30 | 9,602.70 | 9,518.65 | 9,552.40 | 1,215.3M |
| 2022-11-09 | 9,702.25 | 9,703.75 | 9,609.45 | 9,630.15 | 1,660.5M |
| 2022-11-07 | 9,658.65 | 9,681.15 | 9,588.60 | 9,659.35 | 1,356.4M |
| 2022-11-04 | 9,586.80 | 9,616.80 | 9,558.30 | 9,608.95 | 1,128.5M |
| 2022-11-03 | 9,532.20 | 9,605.05 | 9,527.85 | 9,582.75 | 1,079.3M |
| 2022-11-02 | 9,633.15 | 9,633.55 | 9,572.30 | 9,590.05 | 939.9M |
| 2022-11-01 | 9,599.35 | 9,624.20 | 9,569.15 | 9,618.80 | 1,220.6M |
| 2022-10-31 | 9,483.25 | 9,550.25 | 9,479.40 | 9,544.40 | 936.6M |
| 2022-10-28 | 9,430.95 | 9,451.90 | 9,391.45 | 9,424.55 | 1,046.6M |
| 2022-10-27 | 9,420.95 | 9,437.70 | 9,371.80 | 9,418.20 | 1,241.1M |
| 2022-10-25 | 9,423.55 | 9,424.90 | 9,355.25 | 9,364.50 | 1,264.3M |
| 2022-10-24 | 9,405.55 | 9,420.25 | 9,376.10 | 9,388.35 | 243.0M |
| 2022-10-21 | 9,364.80 | 9,378.30 | 9,288.65 | 9,317.35 | 1,129.7M |
| 2022-10-20 | 9,259.55 | 9,345.70 | 9,249.80 | 9,334.90 | 1,022.5M |
| 2022-10-19 | 9,335.60 | 9,356.30 | 9,286.20 | 9,304.70 | 904.6M |
| 2022-10-18 | 9,264.75 | 9,306.35 | 9,263.30 | 9,294.85 | 1,065.1M |
| 2022-10-17 | 9,118.60 | 9,208.80 | 9,081.55 | 9,199.35 | 840.6M |
| 2022-10-14 | 9,239.00 | 9,243.10 | 9,132.15 | 9,139.10 | 837.5M |
| 2022-10-13 | 9,130.50 | 9,143.40 | 9,050.35 | 9,080.35 | 855.2M |
| 2022-10-12 | 9,098.30 | 9,153.30 | 9,049.80 | 9,143.90 | 907.1M |
| 2022-10-11 | 9,233.70 | 9,235.30 | 9,055.40 | 9,073.80 | 957.5M |
| 2022-10-10 | 9,153.00 | 9,239.70 | 9,130.85 | 9,216.75 | 884.4M |
| 2022-10-07 | 9,264.70 | 9,279.90 | 9,210.40 | 9,268.60 | 1,016.7M |
| 2022-10-06 | 9,293.10 | 9,324.35 | 9,274.45 | 9,281.25 | 1,090.9M |
| 2022-10-04 | 9,165.40 | 9,238.60 | 9,153.20 | 9,232.55 | 1,078.1M |
| 2022-10-03 | 9,152.20 | 9,163.85 | 8,990.55 | 9,019.50 | 1,084.3M |
| 2022-09-30 | 8,995.35 | 9,183.95 | 8,953.70 | 9,147.45 | 1,361.3M |
| 2022-09-29 | 9,100.70 | 9,121.65 | 8,989.40 | 9,005.10 | 1,325.1M |
| 2022-09-28 | 9,023.75 | 9,116.65 | 8,999.00 | 9,023.60 | 1,072.0M |
| 2022-09-27 | 9,145.10 | 9,185.55 | 9,049.10 | 9,093.90 | 1,095.5M |
| 2022-09-26 | 9,202.70 | 9,215.35 | 9,066.25 | 9,095.70 | 1,438.1M |
| 2022-09-23 | 9,452.60 | 9,475.10 | 9,275.25 | 9,290.85 | 1,208.2M |
| 2022-09-22 | 9,435.00 | 9,499.10 | 9,395.05 | 9,462.65 | 1,090.5M |
| 2022-09-21 | 9,537.10 | 9,579.10 | 9,461.00 | 9,486.05 | 1,055.2M |
| 2022-09-20 | 9,527.35 | 9,611.65 | 9,518.20 | 9,554.70 | 985.4M |
| 2022-09-19 | 9,418.75 | 9,477.45 | 9,345.50 | 9,447.10 | 1,130.8M |
| 2022-09-16 | 9,580.65 | 9,589.25 | 9,380.95 | 9,407.30 | 1,831.4M |
| 2022-09-15 | 9,682.65 | 9,706.50 | 9,593.75 | 9,616.50 | 1,231.0M |
| 2022-09-14 | 9,521.75 | 9,690.90 | 9,521.75 | 9,651.50 | 1,438.5M |
| 2022-09-13 | 9,670.80 | 9,687.65 | 9,653.30 | 9,677.65 | 1,306.2M |
| 2022-09-12 | 9,580.15 | 9,629.20 | 9,578.75 | 9,614.90 | 941.4M |
| 2022-09-09 | 9,596.45 | 9,596.45 | 9,520.30 | 9,547.15 | 1,321.8M |
| 2022-09-08 | 9,521.30 | 9,534.45 | 9,480.95 | 9,529.30 | 1,408.5M |
| 2022-09-07 | 9,398.15 | 9,466.35 | 9,382.95 | 9,454.20 | 1,684.4M |
| 2022-09-06 | 9,470.30 | 9,501.10 | 9,416.70 | 9,458.15 | 1,200.2M |
| 2022-09-05 | 9,402.40 | 9,457.00 | 9,399.75 | 9,446.25 | 1,140.2M |
| 2022-09-02 | 9,437.85 | 9,458.65 | 9,382.25 | 9,393.50 | 1,017.7M |
| 2022-09-01 | 9,362.05 | 9,468.00 | 9,360.50 | 9,401.95 | 1,246.5M |
| 2022-08-30 | 9,317.45 | 9,494.70 | 9,313.10 | 9,485.60 | 1,307.1M |
| 2022-08-29 | 9,157.90 | 9,286.80 | 9,154.40 | 9,258.10 | 1,004.1M |
| 2022-08-26 | 9,397.15 | 9,432.70 | 9,352.10 | 9,371.55 | 1,109.2M |
| 2022-08-25 | 9,416.75 | 9,443.40 | 9,326.85 | 9,343.75 | 1,498.2M |
| 2022-08-24 | 9,327.25 | 9,384.10 | 9,307.45 | 9,375.95 | 1,189.8M |
| 2022-08-23 | 9,222.00 | 9,373.40 | 9,217.80 | 9,349.05 | 1,236.0M |
| 2022-08-22 | 9,411.75 | 9,414.05 | 9,281.80 | 9,295.60 | 1,111.6M |
| 2022-08-19 | 9,564.95 | 9,576.25 | 9,426.75 | 9,447.35 | 1,457.5M |
| 2022-08-18 | 9,519.70 | 9,559.50 | 9,499.60 | 9,553.50 | 1,350.5M |
| 2022-08-17 | 9,499.95 | 9,550.05 | 9,487.60 | 9,538.00 | 1,475.4M |
| 2022-08-16 | 9,438.95 | 9,479.00 | 9,426.40 | 9,473.95 | 0.0M |
| 2022-08-12 | 9,362.20 | 9,400.55 | 9,334.35 | 9,387.50 | 1,328.3M |
| 2022-08-11 | 9,376.45 | 9,380.65 | 9,342.65 | 9,358.95 | 1,129.5M |
| 2022-08-10 | 9,315.60 | 9,315.60 | 9,244.20 | 9,289.70 | 1,235.3M |
| 2022-08-08 | 9,233.65 | 9,301.55 | 9,208.95 | 9,291.60 | 1,069.0M |
| 2022-08-05 | 9,249.10 | 9,273.70 | 9,211.45 | 9,228.70 | 1,644.2M |
| 2022-08-04 | 9,255.15 | 9,273.90 | 9,097.55 | 9,224.70 | 1,835.5M |
| 2022-08-03 | 9,211.10 | 9,228.40 | 9,132.25 | 9,214.30 | 1,947.6M |
| 2022-08-02 | 9,186.65 | 9,229.50 | 9,143.40 | 9,210.65 | 2,737.1M |
| 2022-08-01 | 9,133.40 | 9,205.30 | 9,086.05 | 9,197.65 | 1,602.0M |
| 2022-07-29 | 9,041.30 | 9,095.30 | 9,017.40 | 9,087.65 | 1,479.5M |
| 2022-07-28 | 8,894.10 | 8,974.30 | 8,873.00 | 8,966.10 | 1,370.8M |
| 2022-07-27 | 8,740.60 | 8,835.85 | 8,721.75 | 8,829.60 | 1,221.3M |
| 2022-07-26 | 8,835.80 | 8,836.90 | 8,734.10 | 8,745.85 | 1,141.3M |
| 2022-07-25 | 8,848.30 | 8,866.05 | 8,799.00 | 8,832.60 | 1,062.2M |
| 2022-07-22 | 8,861.05 | 8,884.45 | 8,823.40 | 8,869.20 | 831.4M |
| 2022-07-21 | 8,766.60 | 8,840.55 | 8,747.20 | 8,829.10 | 975.2M |
| 2022-07-20 | 8,797.90 | 8,803.80 | 8,748.35 | 8,763.85 | 961.0M |
| 2022-07-19 | 8,609.55 | 8,700.05 | 8,609.55 | 8,689.65 | 891.9M |
| 2022-07-18 | 8,588.65 | 8,658.05 | 8,584.20 | 8,651.95 | 856.5M |
| 2022-07-15 | 8,513.35 | 8,540.50 | 8,472.15 | 8,531.35 | 781.2M |
| 2022-07-14 | 8,516.15 | 8,533.75 | 8,421.30 | 8,475.45 | 780.2M |
| 2022-07-13 | 8,563.45 | 8,573.75 | 8,479.00 | 8,487.35 | 775.5M |
| 2022-07-12 | 8,551.05 | 8,578.05 | 8,510.15 | 8,524.30 | 859.6M |
| 2022-07-11 | 8,525.30 | 8,606.20 | 8,515.85 | 8,593.40 | 942.5M |
| 2022-07-08 | 8,591.20 | 8,591.85 | 8,525.55 | 8,564.00 | 762.8M |
| 2022-07-07 | 8,507.15 | 8,530.60 | 8,474.30 | 8,522.50 | 879.6M |
| 2022-07-06 | 8,339.20 | 8,453.30 | 8,326.20 | 8,442.65 | 852.0M |
| 2022-07-05 | 8,382.35 | 8,440.00 | 8,319.00 | 8,333.65 | 798.5M |
| 2022-07-04 | 8,281.75 | 8,351.70 | 8,254.80 | 8,344.10 | 827.5M |
| 2022-07-01 | 8,256.20 | 8,313.75 | 8,166.80 | 8,294.90 | 1,019.4M |
| 2022-06-30 | 8,303.80 | 8,356.65 | 8,267.65 | 8,290.80 | 994.7M |
| 2022-06-29 | 8,260.80 | 8,338.70 | 8,255.30 | 8,310.55 | 1,062.1M |
| 2022-06-28 | 8,293.35 | 8,356.85 | 8,258.80 | 8,340.85 | 900.7M |
| 2022-06-27 | 8,373.30 | 8,375.35 | 8,321.10 | 8,329.20 | 848.0M |
| 2022-06-24 | 8,229.35 | 8,271.70 | 8,213.75 | 8,258.60 | 839.3M |
| 2022-06-23 | 8,114.10 | 8,208.95 | 8,074.40 | 8,173.90 | 910.4M |
| 2022-06-22 | 8,174.35 | 8,180.50 | 8,080.20 | 8,093.45 | 891.0M |
| 2022-06-21 | 8,098.45 | 8,241.40 | 8,082.20 | 8,218.55 | 1,064.6M |
| 2022-06-20 | 8,069.35 | 8,084.10 | 7,978.20 | 8,040.45 | 1,122.5M |
| 2022-06-17 | 8,056.55 | 8,121.70 | 7,995.75 | 8,048.70 | 1,198.9M |
| 2022-06-16 | 8,359.55 | 8,372.05 | 8,089.25 | 8,105.35 | 947.3M |
| 2022-06-15 | 8,302.90 | 8,326.25 | 8,272.40 | 8,281.20 | 647.9M |
| 2022-06-14 | 8,261.55 | 8,361.90 | 8,249.10 | 8,291.10 | 808.9M |
| 2022-06-13 | 8,365.60 | 8,370.10 | 8,265.85 | 8,307.45 | 837.6M |
| 2022-06-10 | 8,560.45 | 8,581.00 | 8,513.80 | 8,529.10 | 682.7M |
| 2022-06-09 | 8,550.00 | 8,664.95 | 8,534.55 | 8,657.30 | 738.0M |
| 2022-06-08 | 8,655.75 | 8,678.75 | 8,561.60 | 8,595.60 | 805.6M |
| 2022-06-07 | 8,654.35 | 8,661.95 | 8,596.00 | 8,627.60 | 773.3M |
| 2022-06-06 | 8,689.95 | 8,720.85 | 8,627.95 | 8,703.35 | 751.8M |
| 2022-06-03 | 8,835.50 | 8,847.40 | 8,705.90 | 8,713.80 | 792.9M |
| 2022-06-02 | 8,694.15 | 8,773.70 | 8,675.75 | 8,766.45 | 850.6M |
| 2022-06-01 | 8,750.10 | 8,782.10 | 8,665.45 | 8,710.70 | 948.2M |
| 2022-05-31 | 8,744.10 | 8,808.25 | 8,717.10 | 8,745.65 | 2,044.7M |
| 2022-05-30 | 8,696.55 | 8,786.20 | 8,687.55 | 8,779.10 | 1,056.0M |
| 2022-05-27 | 8,583.00 | 8,613.10 | 8,538.95 | 8,606.15 | 926.1M |
| 2022-05-26 | 8,467.05 | 8,534.00 | 8,346.05 | 8,511.50 | 1,193.0M |
| 2022-05-25 | 8,546.90 | 8,558.45 | 8,415.50 | 8,426.55 | 1,018.1M |
| 2022-05-24 | 8,574.45 | 8,590.25 | 8,485.70 | 8,511.35 | 1,157.1M |
| 2022-05-23 | 8,615.25 | 8,670.70 | 8,548.80 | 8,562.85 | 1,243.0M |
| 2022-05-20 | 8,506.30 | 8,604.30 | 8,490.20 | 8,597.10 | 1,023.6M |
| 2022-05-19 | 8,431.15 | 8,464.65 | 8,360.25 | 8,378.35 | 1,176.0M |
| 2022-05-18 | 8,656.75 | 8,702.20 | 8,599.40 | 8,611.25 | 1,159.5M |
| 2022-05-17 | 8,445.00 | 8,632.05 | 8,437.00 | 8,619.55 | 1,164.7M |
| 2022-05-16 | 8,382.95 | 8,453.15 | 8,320.75 | 8,399.05 | 1,146.7M |
| 2022-05-13 | 8,443.10 | 8,514.45 | 8,319.95 | 8,343.10 | 1,281.9M |
| 2022-05-12 | 8,475.25 | 8,484.50 | 8,304.90 | 8,348.40 | 1,341.6M |
| 2022-05-11 | 8,599.15 | 8,640.55 | 8,434.10 | 8,544.70 | 1,214.0M |
| 2022-05-10 | 8,629.15 | 8,695.85 | 8,558.45 | 8,578.80 | 980.5M |
| 2022-05-09 | 8,648.20 | 8,713.65 | 8,581.60 | 8,652.95 | 1,030.2M |
| 2022-05-06 | 8,746.15 | 8,779.30 | 8,697.75 | 8,740.95 | 1,107.8M |
| 2022-05-05 | 8,977.40 | 9,023.00 | 8,872.15 | 8,892.15 | 962.2M |
| 2022-05-04 | 9,119.10 | 9,135.40 | 8,853.80 | 8,885.25 | 1,150.0M |
| 2022-05-02 | 9,037.50 | 9,109.55 | 9,024.20 | 9,098.95 | 971.2M |
| 2022-04-29 | 9,253.20 | 9,268.60 | 9,097.50 | 9,123.40 | 1,026.9M |
| 2022-04-28 | 9,182.90 | 9,239.65 | 9,111.50 | 9,205.35 | 952.5M |
| 2022-04-27 | 9,127.20 | 9,144.35 | 9,054.05 | 9,100.05 | 1,001.8M |
| 2022-04-26 | 9,137.35 | 9,202.55 | 9,117.70 | 9,191.80 | 930.1M |
| 2022-04-25 | 9,092.90 | 9,103.15 | 9,013.80 | 9,046.50 | 1,039.8M |
| 2022-04-22 | 9,215.75 | 9,253.10 | 9,167.50 | 9,179.50 | 844.4M |
| 2022-04-21 | 9,215.15 | 9,294.55 | 9,203.00 | 9,285.85 | 956.2M |
| 2022-04-20 | 9,123.45 | 9,189.20 | 9,085.45 | 9,157.95 | 956.0M |
| 2022-04-19 | 9,250.90 | 9,266.60 | 9,004.80 | 9,073.60 | 1,169.3M |
| 2022-04-18 | 9,201.25 | 9,223.25 | 9,130.25 | 9,197.35 | 1,148.0M |
| 2022-04-13 | 9,395.15 | 9,424.45 | 9,323.55 | 9,332.25 | 914.7M |
| 2022-04-12 | 9,416.15 | 9,417.20 | 9,300.05 | 9,351.70 | 1,211.4M |
| 2022-04-11 | 9,457.00 | 9,486.40 | 9,426.85 | 9,446.85 | 1,180.6M |
| 2022-04-08 | 9,416.45 | 9,491.90 | 9,373.30 | 9,464.30 | 1,704.1M |
| 2022-04-07 | 9,429.60 | 9,472.90 | 9,367.80 | 9,375.65 | 2,336.0M |
| 2022-04-06 | 9,455.40 | 9,496.00 | 9,438.20 | 9,458.55 | 2,223.9M |
| 2022-04-05 | 9,540.50 | 9,562.95 | 9,487.50 | 9,504.95 | 1,278.1M |
| 2022-04-04 | 9,389.95 | 9,521.35 | 9,383.45 | 9,514.70 | 1,373.1M |
| 2022-04-01 | 9,201.35 | 9,340.60 | 9,195.65 | 9,324.35 | 1,352.9M |
| 2022-03-31 | 9,228.95 | 9,250.75 | 9,190.70 | 9,207.00 | 1,363.7M |
| 2022-03-30 | 9,203.50 | 9,231.20 | 9,165.60 | 9,213.50 | 1,645.3M |
| 2022-03-29 | 9,121.45 | 9,138.40 | 9,086.30 | 9,130.60 | 1,086.8M |
| 2022-03-28 | 9,077.65 | 9,085.60 | 8,975.45 | 9,079.70 | 1,068.3M |
| 2022-03-25 | 9,124.85 | 9,127.65 | 9,016.25 | 9,058.50 | 984.5M |
| 2022-03-24 | 9,022.15 | 9,116.60 | 9,020.15 | 9,086.80 | 1,179.9M |
| 2022-03-23 | 9,154.40 | 9,170.95 | 9,062.85 | 9,087.15 | 1,298.1M |
| 2022-03-22 | 9,026.00 | 9,113.80 | 8,951.35 | 9,104.75 | 1,109.2M |
| 2022-03-21 | 9,135.80 | 9,146.90 | 9,013.80 | 9,021.90 | 1,084.0M |
| 2022-03-17 | 9,068.05 | 9,129.05 | 9,054.90 | 9,107.60 | 2,075.1M |
| 2022-03-16 | 8,892.20 | 8,958.05 | 8,876.20 | 8,952.35 | 943.8M |
| 2022-03-15 | 8,902.25 | 8,918.00 | 8,727.20 | 8,782.45 | 1,337.3M |
| 2022-03-14 | 8,795.80 | 8,893.15 | 8,764.65 | 8,884.45 | 1,097.5M |
| 2022-03-11 | 8,735.60 | 8,812.15 | 8,705.10 | 8,792.00 | 1,126.1M |
| 2022-03-10 | 8,844.00 | 8,844.70 | 8,694.60 | 8,765.95 | 1,552.9M |
| 2022-03-09 | 8,512.45 | 8,674.60 | 8,470.80 | 8,636.05 | 1,448.8M |
| 2022-03-08 | 8,336.10 | 8,475.60 | 8,286.35 | 8,467.30 | 1,615.2M |
| 2022-03-07 | 8,397.85 | 8,425.15 | 8,300.05 | 8,379.20 | 1,772.6M |
| 2022-03-04 | 8,660.50 | 8,699.40 | 8,539.95 | 8,585.00 | 1,799.2M |
| 2022-03-03 | 8,858.50 | 8,879.65 | 8,708.15 | 8,735.05 | 1,630.2M |
| 2022-03-02 | 8,760.85 | 8,819.85 | 8,719.80 | 8,782.35 | 1,606.8M |
| 2022-02-28 | 8,690.70 | 8,863.75 | 8,621.05 | 8,855.50 | 1,611.3M |
| 2022-02-25 | 8,680.35 | 8,819.35 | 8,670.90 | 8,779.15 | 1,622.6M |
| 2022-02-24 | 8,704.65 | 8,784.00 | 8,512.80 | 8,532.40 | 2,359.5M |
| 2022-02-23 | 9,031.05 | 9,054.60 | 8,965.65 | 8,981.75 | 1,018.4M |
| 2022-02-22 | 8,837.75 | 8,998.30 | 8,836.50 | 8,975.75 | 1,303.3M |
| 2022-02-21 | 9,047.70 | 9,116.45 | 8,970.40 | 9,034.05 | 1,217.8M |
| 2022-02-18 | 9,087.40 | 9,155.35 | 9,078.30 | 9,091.10 | 839.7M |
| 2022-02-17 | 9,172.45 | 9,197.80 | 9,093.10 | 9,125.25 | 898.0M |
| 2022-02-16 | 9,186.30 | 9,224.90 | 9,110.90 | 9,131.70 | 1,095.0M |
| 2022-02-15 | 8,932.75 | 9,160.25 | 8,867.20 | 9,148.70 | 1,310.5M |
| 2022-02-14 | 9,014.35 | 9,031.40 | 8,870.50 | 8,889.10 | 1,299.4M |
| 2022-02-11 | 9,239.45 | 9,240.45 | 9,159.40 | 9,183.90 | 1,012.8M |
| 2022-02-10 | 9,294.35 | 9,329.75 | 9,227.10 | 9,315.90 | 1,223.5M |
| 2022-02-09 | 9,199.85 | 9,257.90 | 9,186.65 | 9,251.20 | 1,014.3M |
| 2022-02-08 | 9,176.00 | 9,192.60 | 9,039.65 | 9,147.65 | 1,352.7M |
| 2022-02-07 | 9,262.10 | 9,303.05 | 9,093.35 | 9,141.70 | 1,358.3M |
| 2022-02-04 | 9,321.50 | 9,340.40 | 9,254.15 | 9,280.15 | 1,330.6M |
| 2022-02-03 | 9,404.85 | 9,409.85 | 9,284.30 | 9,307.45 | 1,241.4M |
| 2022-02-02 | 9,367.55 | 9,419.25 | 9,355.90 | 9,411.95 | 1,497.2M |
| 2022-02-01 | 9,274.65 | 9,320.15 | 9,135.65 | 9,305.60 | 1,595.4M |
| 2022-01-31 | 9,161.35 | 9,216.80 | 9,141.40 | 9,179.15 | 1,254.1M |
| 2022-01-28 | 9,087.20 | 9,197.85 | 9,040.50 | 9,054.70 | 1,538.4M |
| 2022-01-27 | 9,026.50 | 9,067.10 | 8,909.35 | 9,031.25 | 1,709.9M |
| 2022-01-25 | 8,972.55 | 9,143.00 | 8,878.25 | 9,128.55 | 1,508.5M |
| 2022-01-24 | 9,314.75 | 9,322.15 | 8,971.95 | 9,055.15 | 1,580.4M |
| 2022-01-21 | 9,367.15 | 9,394.55 | 9,260.80 | 9,330.85 | 1,079.5M |
| 2022-01-20 | 9,504.20 | 9,513.20 | 9,382.95 | 9,435.90 | 927.0M |
| 2022-01-19 | 9,586.25 | 9,586.25 | 9,470.05 | 9,509.85 | 1,157.1M |
| 2022-01-18 | 9,723.75 | 9,733.20 | 9,562.60 | 9,579.50 | 1,060.0M |
| 2022-01-17 | 9,670.45 | 9,708.40 | 9,662.30 | 9,702.05 | 978.1M |
| 2022-01-14 | 9,637.05 | 9,689.10 | 9,606.60 | 9,673.90 | 967.6M |
| 2022-01-13 | 9,665.75 | 9,679.45 | 9,616.25 | 9,672.75 | 1,233.9M |
| 2022-01-12 | 9,613.85 | 9,647.85 | 9,593.00 | 9,640.75 | 1,693.9M |
| 2022-01-11 | 9,530.45 | 9,567.90 | 9,510.85 | 9,554.60 | 3,046.6M |
| 2022-01-10 | 9,489.95 | 9,538.90 | 9,472.95 | 9,532.60 | 1,213.9M |
| 2022-01-07 | 9,432.05 | 9,485.25 | 9,384.25 | 9,442.65 | 1,322.1M |
| 2022-01-06 | 9,400.50 | 9,422.40 | 9,351.60 | 9,405.40 | 1,235.9M |
| 2022-01-05 | 9,428.45 | 9,485.75 | 9,391.35 | 9,477.20 | 1,399.2M |
| 2022-01-04 | 9,380.40 | 9,432.30 | 9,325.55 | 9,422.45 | 1,330.1M |
| 2022-01-03 | 9,236.35 | 9,358.75 | 9,235.10 | 9,348.00 | 1,346.4M |