13,854.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13,355.90 | 13,435.15 | 13,290.35 | 13,406.95 | 1,280.9M |
| 2024-12-30 | 13,454.90 | 13,516.65 | 13,356.10 | 13,408.85 | 2,470.3M |
| 2024-12-27 | 13,483.05 | 13,538.20 | 13,452.60 | 13,459.75 | 768.0M |
| 2024-12-26 | 13,462.75 | 13,492.85 | 13,394.20 | 13,456.35 | 955.5M |
| 2024-12-24 | 13,460.50 | 13,511.00 | 13,408.45 | 13,436.00 | 974.8M |
| 2024-12-23 | 13,452.95 | 13,525.05 | 13,399.55 | 13,449.75 | 1,128.3M |
| 2024-12-20 | 13,653.60 | 13,699.15 | 13,348.65 | 13,373.90 | 1,911.1M |
| 2024-12-19 | 13,558.65 | 13,659.95 | 13,555.20 | 13,638.15 | 1,187.1M |
| 2024-12-18 | 13,843.65 | 13,874.55 | 13,725.75 | 13,759.30 | 1,308.4M |
| 2024-12-17 | 13,988.90 | 14,013.95 | 13,840.00 | 13,858.00 | 1,440.6M |
| 2024-12-16 | 14,040.00 | 14,062.30 | 13,979.45 | 14,021.75 | 932.5M |
| 2024-12-13 | 13,926.85 | 14,046.35 | 13,735.75 | 14,035.90 | 1,618.7M |
| 2024-12-12 | 13,996.45 | 14,026.90 | 13,947.90 | 13,956.45 | 1,334.3M |
| 2024-12-11 | 13,986.80 | 14,030.35 | 13,973.25 | 14,007.60 | 1,162.3M |
| 2024-12-10 | 13,997.85 | 14,006.90 | 13,925.60 | 13,985.45 | 1,398.4M |
| 2024-12-09 | 13,977.00 | 14,018.15 | 13,951.45 | 13,977.20 | 1,399.4M |
| 2024-12-06 | 14,004.75 | 14,029.55 | 13,949.20 | 13,996.80 | 1,747.0M |
| 2024-12-05 | 13,916.25 | 14,037.95 | 13,793.95 | 13,983.40 | 2,146.5M |
| 2024-12-04 | 13,857.65 | 13,898.60 | 13,794.05 | 13,866.20 | 1,830.9M |
| 2024-12-03 | 13,771.00 | 13,832.70 | 13,739.50 | 13,825.85 | 1,491.7M |
| 2024-12-02 | 13,631.70 | 13,722.80 | 13,578.40 | 13,716.95 | 1,252.1M |
| 2024-11-29 | 13,536.00 | 13,662.30 | 13,535.50 | 13,627.00 | 1,778.1M |
| 2024-11-28 | 13,664.95 | 13,720.80 | 13,499.30 | 13,524.75 | 2,350.6M |
| 2024-11-27 | 13,592.10 | 13,680.40 | 13,552.45 | 13,649.85 | 2,229.0M |
| 2024-11-26 | 13,641.20 | 13,651.05 | 13,553.75 | 13,575.55 | 2,723.2M |
| 2024-11-25 | 13,603.45 | 13,662.35 | 13,556.95 | 13,579.75 | 3,080.6M |
| 2024-11-22 | 13,155.50 | 13,414.20 | 13,126.15 | 13,390.80 | 1,853.1M |
| 2024-11-21 | 13,208.50 | 13,213.05 | 13,057.50 | 13,129.70 | 2,170.4M |
| 2024-11-19 | 13,238.65 | 13,386.45 | 13,212.45 | 13,244.80 | 1,407.4M |
| 2024-11-18 | 13,276.40 | 13,276.45 | 13,128.65 | 13,191.00 | 1,529.6M |
| 2024-11-14 | 13,205.80 | 13,300.35 | 13,189.30 | 13,220.40 | 1,436.7M |
| 2024-11-13 | 13,390.65 | 13,424.85 | 13,171.95 | 13,201.95 | 1,752.0M |
| 2024-11-12 | 13,632.10 | 13,661.05 | 13,401.45 | 13,427.80 | 1,218.0M |
| 2024-11-11 | 13,569.80 | 13,694.55 | 13,506.80 | 13,586.75 | 1,413.6M |
| 2024-11-08 | 13,688.90 | 13,719.30 | 13,575.00 | 13,602.30 | 1,395.3M |
| 2024-11-07 | 13,842.60 | 13,846.85 | 13,674.15 | 13,681.75 | 1,463.5M |
| 2024-11-06 | 13,680.85 | 13,840.35 | 13,637.70 | 13,824.10 | 1,608.4M |
| 2024-11-05 | 13,476.80 | 13,628.95 | 13,405.65 | 13,618.85 | 1,687.3M |
| 2024-11-04 | 13,697.30 | 13,697.95 | 13,416.85 | 13,513.55 | 1,831.2M |
| 2024-11-01 | 13,683.15 | 13,726.80 | 13,676.15 | 13,690.35 | 479.3M |
| 2024-10-31 | 13,694.90 | 13,708.80 | 13,586.75 | 13,618.20 | 1,883.8M |
| 2024-10-30 | 13,696.25 | 13,784.10 | 13,664.70 | 13,688.70 | 2,246.1M |
| 2024-10-29 | 13,663.65 | 13,751.50 | 13,534.90 | 13,742.30 | 1,852.3M |
| 2024-10-28 | 13,599.70 | 13,724.45 | 13,520.00 | 13,655.35 | 2,334.2M |
| 2024-10-25 | 13,744.45 | 13,753.85 | 13,491.65 | 13,567.50 | 1,994.0M |
| 2024-10-24 | 13,750.90 | 13,782.50 | 13,697.05 | 13,725.55 | 1,398.3M |
| 2024-10-23 | 13,711.35 | 13,844.80 | 13,681.90 | 13,753.45 | 1,955.0M |
| 2024-10-22 | 14,000.60 | 14,027.65 | 13,736.30 | 13,751.30 | 1,715.8M |
| 2024-10-21 | 14,133.55 | 14,154.45 | 13,966.05 | 13,989.40 | 1,415.0M |
| 2024-10-18 | 13,980.65 | 14,099.90 | 13,899.15 | 14,080.50 | 1,322.3M |
| 2024-10-17 | 14,229.80 | 14,231.70 | 14,026.25 | 14,033.05 | 1,223.8M |
| 2024-10-16 | 14,230.30 | 14,274.20 | 14,165.00 | 14,205.50 | 1,174.3M |
| 2024-10-15 | 14,311.25 | 14,320.05 | 14,215.20 | 14,252.40 | 1,171.8M |
| 2024-10-14 | 14,228.45 | 14,278.90 | 14,215.10 | 14,269.35 | 1,102.2M |
| 2024-10-11 | 14,197.50 | 14,220.75 | 14,157.05 | 14,194.00 | 1,127.4M |
| 2024-10-10 | 14,254.65 | 14,290.35 | 14,183.50 | 14,194.25 | 1,223.5M |
| 2024-10-09 | 14,216.20 | 14,329.95 | 14,181.95 | 14,199.75 | 1,700.7M |
| 2024-10-08 | 13,980.85 | 14,187.85 | 13,942.20 | 14,168.15 | 1,868.2M |
| 2024-10-07 | 14,214.25 | 14,240.05 | 13,921.65 | 13,978.90 | 2,292.3M |
| 2024-10-04 | 14,267.35 | 14,407.65 | 14,139.95 | 14,165.05 | 1,895.8M |
| 2024-10-03 | 14,412.50 | 14,526.55 | 14,278.10 | 14,300.20 | 1,915.0M |
| 2024-10-01 | 14,609.70 | 14,662.60 | 14,573.00 | 14,616.80 | 1,406.2M |
| 2024-09-30 | 14,728.80 | 14,757.20 | 14,597.90 | 14,610.80 | 1,760.8M |
| 2024-09-27 | 14,806.15 | 14,833.75 | 14,770.20 | 14,784.80 | 3,109.7M |
| 2024-09-26 | 14,709.05 | 14,799.90 | 14,684.55 | 14,789.35 | 2,220.2M |
| 2024-09-25 | 14,687.45 | 14,708.30 | 14,630.50 | 14,696.00 | 1,472.8M |
| 2024-09-24 | 14,695.30 | 14,726.90 | 14,674.05 | 14,700.15 | 1,842.8M |
| 2024-09-23 | 14,638.30 | 14,701.85 | 14,623.25 | 14,693.20 | 2,836.4M |
| 2024-09-20 | 14,426.15 | 14,611.25 | 14,384.75 | 14,580.90 | 3,296.8M |
| 2024-09-19 | 14,447.65 | 14,494.25 | 14,286.65 | 14,367.00 | 3,885.6M |
| 2024-09-18 | 14,417.95 | 14,439.25 | 14,321.85 | 14,380.45 | 1,295.0M |
| 2024-09-17 | 14,437.30 | 14,437.30 | 14,387.55 | 14,420.55 | 1,114.8M |
| 2024-09-16 | 14,434.10 | 14,451.30 | 14,387.50 | 14,415.50 | 1,242.0M |
| 2024-09-13 | 14,426.05 | 14,426.05 | 14,369.45 | 14,391.40 | 1,462.7M |
| 2024-09-12 | 14,243.10 | 14,412.40 | 14,188.05 | 14,394.65 | 1,742.1M |
| 2024-09-11 | 14,222.95 | 14,269.40 | 14,130.20 | 14,151.50 | 1,731.7M |
| 2024-09-10 | 14,190.45 | 14,264.75 | 14,144.25 | 14,213.50 | 1,643.2M |
| 2024-09-09 | 14,092.35 | 14,153.15 | 14,015.55 | 14,139.00 | 1,821.9M |
| 2024-09-06 | 14,267.75 | 14,292.15 | 14,080.15 | 14,107.40 | 3,160.0M |
| 2024-09-05 | 14,335.70 | 14,344.95 | 14,276.70 | 14,286.00 | 1,500.4M |
| 2024-09-04 | 14,219.20 | 14,302.35 | 14,217.00 | 14,293.85 | 1,326.2M |
| 2024-09-03 | 14,349.60 | 14,349.70 | 14,315.50 | 14,326.80 | 1,262.6M |
| 2024-09-02 | 14,354.95 | 14,354.95 | 14,277.50 | 14,318.05 | 1,939.2M |
| 2024-08-30 | 14,298.15 | 14,317.45 | 14,269.55 | 14,295.70 | 6,186.3M |
| 2024-08-29 | 14,217.50 | 14,255.25 | 14,153.00 | 14,240.95 | 1,992.9M |
| 2024-08-28 | 14,227.65 | 14,257.80 | 14,172.85 | 14,218.45 | 1,441.5M |
| 2024-08-27 | 14,207.90 | 14,228.80 | 14,179.25 | 14,206.00 | 1,426.2M |
| 2024-08-26 | 14,152.85 | 14,202.35 | 14,125.80 | 14,191.75 | 1,230.3M |
| 2024-08-23 | 14,138.10 | 14,145.70 | 14,088.05 | 14,099.20 | 1,605.9M |
| 2024-08-22 | 14,130.30 | 14,131.85 | 14,090.45 | 14,112.60 | 1,364.8M |
| 2024-08-21 | 14,029.95 | 14,080.50 | 14,011.80 | 14,070.80 | 1,360.5M |
| 2024-08-20 | 13,993.40 | 14,038.90 | 13,966.15 | 14,030.80 | 1,439.8M |
| 2024-08-19 | 13,983.25 | 13,987.90 | 13,926.75 | 13,946.05 | 1,420.6M |
| 2024-08-16 | 13,787.20 | 13,925.80 | 13,720.90 | 13,914.70 | 1,466.1M |
| 2024-08-14 | 13,724.65 | 13,732.60 | 13,642.20 | 13,680.85 | 1,713.7M |
| 2024-08-13 | 13,829.00 | 13,836.95 | 13,678.15 | 13,691.50 | 1,844.2M |
| 2024-08-12 | 13,787.10 | 13,863.15 | 13,720.95 | 13,814.30 | 1,733.4M |
| 2024-08-09 | 13,836.15 | 13,859.65 | 13,791.80 | 13,826.05 | 1,469.4M |
| 2024-08-08 | 13,769.70 | 13,807.65 | 13,668.15 | 13,686.40 | 1,755.9M |
| 2024-08-07 | 13,738.95 | 13,793.00 | 13,669.75 | 13,779.45 | 1,725.4M |
| 2024-08-06 | 13,688.55 | 13,816.15 | 13,518.10 | 13,540.15 | 1,872.5M |
| 2024-08-05 | 13,731.25 | 13,786.20 | 13,508.00 | 13,600.20 | 3,131.4M |
| 2024-08-02 | 14,040.60 | 14,097.45 | 13,999.10 | 14,012.90 | 2,343.6M |
| 2024-08-01 | 14,215.75 | 14,234.65 | 14,121.40 | 14,165.80 | 2,124.8M |
| 2024-07-31 | 14,138.80 | 14,184.65 | 14,121.45 | 14,170.80 | 2,436.4M |
| 2024-07-30 | 14,101.50 | 14,164.65 | 14,075.55 | 14,105.55 | 1,997.1M |
| 2024-07-29 | 14,112.40 | 14,156.60 | 14,049.45 | 14,089.80 | 2,564.3M |
| 2024-07-26 | 13,831.05 | 14,049.35 | 13,827.85 | 14,039.20 | 2,483.4M |
| 2024-07-25 | 13,696.00 | 13,813.85 | 13,684.05 | 13,801.00 | 2,463.8M |
| 2024-07-24 | 13,780.35 | 13,834.10 | 13,740.25 | 13,797.75 | 2,168.0M |
| 2024-07-23 | 13,882.20 | 13,886.75 | 13,477.00 | 13,788.65 | 3,371.0M |
| 2024-07-22 | 13,738.30 | 13,871.15 | 13,689.65 | 13,834.20 | 2,128.1M |
| 2024-07-19 | 14,002.05 | 14,002.10 | 13,775.80 | 13,788.15 | 1,990.2M |
| 2024-07-18 | 13,932.85 | 13,996.95 | 13,842.15 | 13,987.40 | 2,481.5M |
| 2024-07-16 | 13,994.85 | 14,006.25 | 13,948.45 | 13,960.90 | 2,447.6M |
| 2024-07-15 | 13,949.90 | 13,983.00 | 13,898.00 | 13,968.65 | 2,552.5M |
| 2024-07-12 | 13,876.00 | 13,947.70 | 13,838.60 | 13,895.30 | 2,539.6M |
| 2024-07-11 | 13,863.50 | 13,865.60 | 13,764.70 | 13,828.90 | 2,516.5M |
| 2024-07-10 | 13,893.20 | 13,893.60 | 13,650.90 | 13,816.35 | 2,382.1M |
| 2024-07-09 | 13,832.55 | 13,869.05 | 13,807.00 | 13,863.20 | 2,267.2M |
| 2024-07-08 | 13,825.85 | 13,832.95 | 13,755.55 | 13,800.40 | 2,814.3M |
| 2024-07-05 | 13,737.45 | 13,823.70 | 13,714.40 | 13,807.25 | 3,110.2M |
| 2024-07-04 | 13,785.95 | 13,804.55 | 13,744.95 | 13,766.60 | 2,005.3M |
| 2024-07-03 | 13,722.95 | 13,749.95 | 13,684.75 | 13,737.60 | 2,236.3M |
| 2024-07-02 | 13,714.55 | 13,717.10 | 13,586.25 | 13,635.30 | 2,172.9M |
| 2024-07-01 | 13,584.25 | 13,676.05 | 13,576.70 | 13,668.70 | 2,089.4M |
| 2024-06-28 | 13,604.20 | 13,653.55 | 13,565.80 | 13,579.25 | 3,595.9M |
| 2024-06-27 | 13,506.60 | 13,599.45 | 13,480.40 | 13,575.80 | 3,429.7M |
| 2024-06-26 | 13,451.90 | 13,509.85 | 13,412.40 | 13,496.15 | 3,017.5M |
| 2024-06-25 | 13,428.30 | 13,465.20 | 13,389.40 | 13,451.05 | 1,932.8M |
| 2024-06-24 | 13,305.50 | 13,404.80 | 13,264.15 | 13,397.05 | 2,383.9M |
| 2024-06-21 | 13,459.35 | 13,459.85 | 13,326.70 | 13,361.10 | 3,796.4M |
| 2024-06-20 | 13,400.75 | 13,423.00 | 13,333.65 | 13,405.90 | 2,260.6M |
| 2024-06-19 | 13,465.30 | 13,465.30 | 13,306.10 | 13,362.80 | 4,108.6M |
| 2024-06-18 | 13,422.05 | 13,428.80 | 13,380.30 | 13,421.90 | 2,273.0M |
| 2024-06-14 | 13,325.85 | 13,370.25 | 13,263.80 | 13,360.60 | 2,527.7M |
| 2024-06-13 | 13,317.65 | 13,317.70 | 13,237.85 | 13,282.50 | 2,118.0M |
| 2024-06-12 | 13,212.25 | 13,263.90 | 13,190.50 | 13,219.95 | 2,589.8M |
| 2024-06-11 | 13,170.40 | 13,230.90 | 13,126.20 | 13,162.70 | 2,752.5M |
| 2024-06-10 | 13,181.20 | 13,230.90 | 13,117.30 | 13,145.95 | 2,865.5M |
| 2024-06-07 | 12,909.75 | 13,153.55 | 12,876.75 | 13,142.00 | 2,966.5M |
| 2024-06-06 | 12,857.55 | 12,962.90 | 12,805.85 | 12,902.20 | 3,051.0M |
| 2024-06-05 | 12,442.15 | 12,764.20 | 12,177.95 | 12,740.60 | 4,689.5M |
| 2024-06-04 | 13,151.35 | 13,151.35 | 11,878.65 | 12,288.15 | 7,986.3M |
| 2024-06-03 | 13,243.40 | 13,243.40 | 13,071.90 | 13,183.85 | 4,202.2M |
| 2024-05-31 | 12,763.20 | 12,791.60 | 12,687.90 | 12,742.80 | 5,661.6M |
| 2024-05-30 | 12,800.30 | 12,839.30 | 12,671.40 | 12,708.30 | 2,624.2M |
| 2024-05-29 | 12,862.75 | 12,902.40 | 12,827.75 | 12,836.45 | 1,885.9M |
| 2024-05-28 | 13,013.20 | 13,022.95 | 12,905.75 | 12,928.10 | 2,078.5M |
| 2024-05-27 | 13,034.10 | 13,062.75 | 12,957.40 | 12,985.40 | 2,770.9M |
| 2024-05-24 | 12,975.00 | 13,028.75 | 12,953.85 | 12,981.65 | 4,629.0M |
| 2024-05-23 | 12,835.55 | 12,993.20 | 12,820.60 | 12,982.40 | 2,832.1M |
| 2024-05-22 | 12,818.30 | 12,828.95 | 12,733.10 | 12,813.50 | 2,209.1M |
| 2024-05-21 | 12,719.75 | 12,804.75 | 12,710.75 | 12,780.45 | 2,738.3M |
| 2024-05-18 | 12,741.75 | 12,751.40 | 12,724.95 | 12,744.75 | 357,291.0M |
| 2024-05-17 | 12,658.95 | 12,714.70 | 12,631.70 | 12,705.15 | 2,080.0M |
| 2024-05-16 | 12,594.70 | 12,655.95 | 12,467.10 | 12,641.70 | 1,989.6M |
| 2024-05-15 | 12,536.95 | 12,570.65 | 12,493.00 | 12,528.65 | 1,729.7M |
| 2024-05-14 | 12,425.30 | 12,522.55 | 12,401.35 | 12,502.85 | 2,131.4M |
| 2024-05-13 | 12,378.90 | 12,427.50 | 12,216.40 | 12,410.00 | 1,943.6M |
| 2024-05-10 | 12,340.10 | 12,395.30 | 12,295.90 | 12,380.55 | 1,763.7M |
| 2024-05-09 | 12,496.75 | 12,531.80 | 12,294.75 | 12,309.90 | 2,168.4M |
| 2024-05-08 | 12,442.90 | 12,554.55 | 12,404.35 | 12,517.40 | 2,244.1M |
| 2024-05-07 | 12,630.30 | 12,632.30 | 12,425.10 | 12,475.00 | 3,209.6M |
| 2024-05-06 | 12,698.30 | 12,701.70 | 12,571.20 | 12,601.75 | 2,547.2M |
| 2024-05-03 | 12,795.20 | 12,807.75 | 12,573.10 | 12,651.15 | 3,439.9M |
| 2024-05-02 | 12,675.10 | 12,756.50 | 12,674.70 | 12,730.55 | 2,730.5M |
| 2024-04-30 | 12,708.20 | 12,769.60 | 12,656.25 | 12,673.15 | 2,967.0M |
| 2024-04-29 | 12,608.35 | 12,681.45 | 12,575.40 | 12,675.20 | 3,371.9M |
| 2024-04-26 | 12,632.15 | 12,638.75 | 12,553.75 | 12,570.30 | 5,785.3M |
| 2024-04-25 | 12,486.00 | 12,618.10 | 12,482.75 | 12,599.70 | 3,802.0M |
| 2024-04-24 | 12,515.45 | 12,543.95 | 12,504.60 | 12,516.55 | 3,015.9M |
| 2024-04-23 | 12,508.55 | 12,508.65 | 12,464.00 | 12,478.35 | 4,189.8M |
| 2024-04-22 | 12,436.95 | 12,460.10 | 12,369.70 | 12,441.40 | 3,125.9M |
| 2024-04-19 | 12,197.30 | 12,350.75 | 12,119.00 | 12,325.85 | 2,207.5M |
| 2024-04-18 | 12,405.70 | 12,464.25 | 12,261.85 | 12,282.70 | 2,405.1M |
| 2024-04-16 | 12,325.50 | 12,393.50 | 12,304.35 | 12,351.45 | 2,525.8M |
| 2024-04-15 | 12,417.85 | 12,489.90 | 12,352.10 | 12,397.40 | 2,525.9M |
| 2024-04-12 | 12,641.95 | 12,672.65 | 12,554.10 | 12,559.30 | 2,695.8M |
| 2024-04-10 | 12,640.50 | 12,682.55 | 12,619.85 | 12,671.80 | 1,963.0M |
| 2024-04-09 | 12,670.35 | 12,670.35 | 12,569.50 | 12,595.60 | 1,586.9M |
| 2024-04-08 | 12,602.40 | 12,642.50 | 12,578.70 | 12,615.60 | 2,098.4M |
| 2024-04-05 | 12,516.80 | 12,562.15 | 12,486.85 | 12,551.00 | 2,137.3M |
| 2024-04-04 | 12,583.10 | 12,594.95 | 12,443.35 | 12,524.45 | 2,628.1M |
| 2024-04-03 | 12,452.50 | 12,528.15 | 12,432.00 | 12,492.45 | 2,321.0M |
| 2024-04-02 | 12,462.95 | 12,489.75 | 12,432.05 | 12,483.40 | 2,169.8M |
| 2024-04-01 | 12,410.65 | 12,465.20 | 12,407.20 | 12,447.20 | 1,845.6M |
| 2024-03-28 | 12,252.75 | 12,413.15 | 12,252.55 | 12,329.75 | 1,775.5M |
| 2024-03-27 | 12,207.30 | 12,272.85 | 12,205.55 | 12,219.00 | 1,866.7M |
| 2024-03-26 | 12,100.80 | 12,195.50 | 12,100.50 | 12,173.65 | 1,703.3M |
| 2024-03-22 | 12,084.35 | 12,204.85 | 12,050.50 | 12,168.75 | 1,921.5M |
| 2024-03-21 | 12,060.45 | 12,126.75 | 12,054.10 | 12,114.50 | 1,480.4M |
| 2024-03-20 | 11,973.40 | 12,003.15 | 11,868.35 | 11,965.25 | 1,506.7M |
| 2024-03-19 | 12,053.15 | 12,062.75 | 11,939.60 | 11,950.45 | 1,529.1M |
| 2024-03-18 | 12,065.25 | 12,126.65 | 12,013.55 | 12,094.45 | 1,586.8M |
| 2024-03-15 | 12,113.80 | 12,152.75 | 11,998.85 | 12,080.65 | 2,923.9M |
| 2024-03-14 | 11,983.75 | 12,163.45 | 11,937.40 | 12,147.85 | 2,691.2M |
| 2024-03-13 | 12,337.40 | 12,344.45 | 11,949.05 | 12,008.80 | 3,004.5M |
| 2024-03-12 | 12,351.05 | 12,380.85 | 12,269.80 | 12,293.65 | 1,623.7M |
| 2024-03-11 | 12,440.35 | 12,443.50 | 12,330.85 | 12,345.70 | 1,496.0M |
| 2024-03-07 | 12,410.60 | 12,441.30 | 12,386.75 | 12,417.25 | 1,577.8M |
| 2024-03-06 | 12,355.45 | 12,402.85 | 12,241.20 | 12,391.25 | 2,617.0M |
| 2024-03-05 | 12,380.40 | 12,393.05 | 12,324.40 | 12,361.55 | 1,750.5M |
| 2024-03-04 | 12,389.30 | 12,406.65 | 12,353.15 | 12,386.95 | 1,884.4M |
| 2024-03-02 | 12,371.85 | 12,385.20 | 12,358.25 | 12,369.95 | 0.2M |
| 2024-03-01 | 12,206.00 | 12,337.85 | 12,205.35 | 12,331.15 | 2,178.1M |
| 2024-02-29 | 12,112.70 | 12,203.10 | 12,054.75 | 12,160.45 | 3,590.9M |
| 2024-02-28 | 12,293.20 | 12,301.70 | 12,099.10 | 12,119.45 | 3,092.2M |
| 2024-02-27 | 12,245.70 | 12,297.90 | 12,239.80 | 12,277.55 | 2,056.9M |
| 2024-02-26 | 12,277.90 | 12,301.40 | 12,222.45 | 12,255.15 | 2,015.1M |
| 2024-02-23 | 12,324.85 | 12,327.65 | 12,275.85 | 12,292.45 | 3,267.5M |
| 2024-02-22 | 12,208.80 | 12,298.55 | 12,104.80 | 12,282.40 | 2,348.3M |
| 2024-02-21 | 12,301.95 | 12,307.75 | 12,149.95 | 12,181.80 | 2,188.9M |
| 2024-02-20 | 12,236.20 | 12,278.75 | 12,205.80 | 12,269.10 | 1,814.2M |
| 2024-02-19 | 12,242.95 | 12,278.75 | 12,198.60 | 12,240.95 | 1,783.9M |
| 2024-02-16 | 12,184.85 | 12,212.85 | 12,157.15 | 12,198.65 | 2,003.0M |
| 2024-02-15 | 12,114.90 | 12,145.00 | 12,069.75 | 12,124.80 | 2,389.5M |
| 2024-02-14 | 11,887.00 | 12,076.65 | 11,862.75 | 12,063.45 | 2,312.9M |
| 2024-02-13 | 11,939.20 | 11,992.20 | 11,836.40 | 11,983.85 | 2,540.4M |
| 2024-02-12 | 12,077.30 | 12,088.15 | 11,890.15 | 11,914.10 | 2,829.3M |
| 2024-02-09 | 12,064.45 | 12,085.30 | 11,930.15 | 12,055.65 | 4,055.4M |
| 2024-02-08 | 12,185.80 | 12,187.30 | 12,026.35 | 12,052.65 | 4,085.1M |
| 2024-02-07 | 12,156.20 | 12,162.45 | 12,065.45 | 12,126.80 | 3,765.4M |
| 2024-02-06 | 12,013.65 | 12,090.45 | 11,953.65 | 12,082.95 | 2,895.6M |
| 2024-02-05 | 12,063.50 | 12,091.65 | 11,949.35 | 11,975.65 | 2,749.5M |
| 2024-02-02 | 12,000.60 | 12,140.20 | 11,995.45 | 12,017.20 | 2,632.7M |
| 2024-02-01 | 11,992.75 | 12,003.15 | 11,901.20 | 11,937.65 | 2,240.8M |
| 2024-01-31 | 11,822.45 | 11,961.50 | 11,802.50 | 11,953.80 | 1,930.3M |
| 2024-01-30 | 11,957.35 | 11,974.00 | 11,819.60 | 11,829.60 | 2,098.5M |
| 2024-01-29 | 11,771.50 | 11,937.75 | 11,767.65 | 11,925.90 | 2,236.9M |
| 2024-01-25 | 11,783.10 | 11,783.65 | 11,660.20 | 11,724.75 | 2,213.1M |
| 2024-01-24 | 11,614.45 | 11,782.20 | 11,555.45 | 11,769.40 | 2,585.6M |
| 2024-01-23 | 11,943.10 | 11,950.45 | 11,599.40 | 11,626.80 | 2,825.6M |
| 2024-01-20 | 11,914.45 | 11,926.45 | 11,843.40 | 11,862.45 | 0.0M |
| 2024-01-19 | 11,835.05 | 11,871.80 | 11,817.10 | 11,862.30 | 2,264.3M |
| 2024-01-18 | 11,732.45 | 11,782.65 | 11,599.90 | 11,749.35 | 2,417.4M |
| 2024-01-17 | 11,844.30 | 11,937.70 | 11,790.75 | 11,801.35 | 2,769.8M |
| 2024-01-16 | 12,056.60 | 12,074.80 | 11,971.10 | 12,019.45 | 2,703.2M |
| 2024-01-15 | 12,042.05 | 12,062.45 | 11,979.60 | 12,055.40 | 2,128.5M |
| 2024-01-12 | 11,920.70 | 11,978.55 | 11,885.75 | 11,960.85 | 1,613.3M |
| 2024-01-11 | 11,863.20 | 11,885.05 | 11,824.60 | 11,855.20 | 1,663.4M |
| 2024-01-10 | 11,782.25 | 11,829.90 | 11,717.10 | 11,820.45 | 2,035.7M |
| 2024-01-09 | 11,838.90 | 11,870.70 | 11,768.80 | 11,782.90 | 1,913.0M |
| 2024-01-08 | 11,897.20 | 11,900.75 | 11,748.80 | 11,759.70 | 1,834.6M |
| 2024-01-05 | 11,884.30 | 11,904.10 | 11,817.35 | 11,872.30 | 2,549.2M |
| 2024-01-04 | 11,796.80 | 11,863.65 | 11,782.50 | 11,850.60 | 1,996.6M |
| 2024-01-03 | 11,791.55 | 11,796.95 | 11,734.25 | 11,745.50 | 2,313.6M |
| 2024-01-02 | 11,831.40 | 11,833.45 | 11,699.05 | 11,782.60 | 2,942.7M |
| 2024-01-01 | 11,809.45 | 11,865.05 | 11,787.80 | 11,817.50 | 3,375.3M |