Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,223.05 22,223.05 22,223.05 22,223.05 0.0K
09:15 22,194.90 22,194.90 22,136.45 22,139.15 0.0K
09:16 22,143.10 22,178.40 22,124.60 22,178.40 0.0K
09:17 22,179.90 22,179.90 22,148.90 22,155.55 0.0K
09:18 22,156.20 22,164.95 22,152.00 22,152.60 0.0K
09:19 22,149.55 22,168.05 22,149.30 22,168.05 0.0K
09:20 22,164.15 22,180.10 22,151.30 22,180.10 0.0K
09:21 22,181.60 22,203.05 22,181.60 22,202.30 0.0K
09:22 22,201.20 22,201.20 22,190.85 22,196.60 0.0K
09:23 22,197.65 22,198.20 22,184.95 22,184.95 0.0K
09:24 22,183.75 22,186.45 22,180.30 22,180.35 0.0K
09:25 22,180.35 22,195.95 22,174.95 22,188.75 0.0K
09:26 22,187.65 22,187.65 22,172.20 22,181.80 0.0K
09:27 22,181.70 22,191.85 22,178.50 22,191.85 0.0K
09:28 22,190.25 22,202.70 22,187.15 22,199.65 0.0K
09:29 22,200.75 22,220.35 22,200.75 22,218.05 0.0K
09:30 22,216.70 22,228.05 22,216.70 22,224.95 0.0K
09:31 22,221.20 22,241.25 22,221.20 22,241.25 0.0K
09:32 22,239.55 22,241.30 22,226.75 22,228.70 0.0K
09:33 22,230.40 22,237.00 22,228.00 22,233.70 0.0K
09:34 22,232.90 22,233.40 22,202.75 22,202.75 0.0K
09:35 22,202.50 22,208.20 22,199.35 22,206.30 0.0K
09:36 22,205.00 22,209.10 22,197.00 22,209.10 0.0K
09:37 22,209.80 22,210.50 22,206.55 22,210.40 0.0K
09:38 22,210.50 22,217.60 22,210.50 22,216.75 0.0K
09:39 22,218.10 22,218.10 22,200.00 22,200.00 0.0K
09:40 22,201.35 22,201.35 22,185.70 22,185.70 0.0K
09:41 22,182.40 22,202.50 22,182.40 22,200.15 0.0K
09:42 22,201.65 22,218.30 22,201.65 22,207.80 0.0K
09:43 22,203.00 22,204.65 22,196.65 22,199.55 0.0K
09:44 22,199.20 22,214.50 22,199.20 22,211.15 0.0K
09:45 22,213.15 22,219.80 22,209.75 22,209.75 0.0K
09:46 22,207.60 22,209.20 22,203.85 22,209.15 0.0K
09:47 22,209.65 22,214.05 22,209.65 22,211.85 0.0K
09:48 22,212.35 22,213.55 22,207.70 22,211.45 0.0K
09:49 22,211.60 22,217.75 22,211.60 22,216.95 0.0K
09:50 22,217.35 22,217.35 22,210.55 22,217.30 0.0K
09:51 22,219.55 22,221.05 22,202.65 22,204.55 0.0K
09:52 22,206.55 22,209.95 22,202.65 22,204.55 0.0K
09:53 22,205.95 22,205.95 22,191.45 22,191.45 0.0K
09:54 22,193.90 22,197.10 22,186.95 22,188.65 0.0K
09:55 22,188.95 22,194.75 22,188.25 22,190.30 0.0K
09:56 22,191.60 22,207.45 22,191.60 22,207.45 0.0K
09:57 22,206.80 22,207.35 22,192.80 22,193.20 0.0K
09:58 22,191.15 22,195.40 22,187.25 22,190.35 0.0K
09:59 22,193.05 22,193.90 22,183.50 22,187.30 0.0K
10:00 22,187.50 22,199.85 22,187.50 22,199.05 0.0K
10:01 22,198.20 22,205.10 22,196.90 22,202.55 0.0K
10:02 22,203.05 22,211.40 22,202.50 22,210.35 0.0K
10:03 22,211.20 22,213.75 22,210.20 22,212.00 0.0K
10:04 22,212.20 22,216.40 22,210.55 22,211.60 0.0K
10:05 22,211.05 22,211.80 22,207.40 22,208.80 0.0K
10:06 22,208.65 22,213.70 22,202.90 22,213.05 0.0K
10:07 22,215.80 22,217.45 22,201.55 22,202.15 0.0K
10:08 22,201.95 22,203.90 22,196.60 22,197.80 0.0K
10:09 22,198.20 22,199.70 22,193.30 22,193.50 0.0K
10:10 22,194.20 22,197.20 22,186.75 22,187.85 0.0K
10:11 22,187.65 22,202.85 22,187.65 22,199.50 0.0K
10:12 22,199.45 22,199.45 22,187.60 22,192.10 0.0K
10:13 22,192.10 22,192.70 22,181.75 22,181.80 0.0K
10:14 22,183.20 22,190.10 22,180.20 22,189.95 0.0K
10:15 22,192.50 22,199.15 22,189.70 22,198.55 0.0K
10:16 22,198.00 22,207.25 22,198.00 22,207.25 0.0K
10:17 22,207.45 22,211.30 22,205.55 22,210.20 0.0K
10:18 22,211.15 22,214.90 22,210.40 22,214.55 0.0K
10:19 22,213.90 22,216.30 22,210.90 22,214.35 0.0K
10:20 22,213.25 22,225.35 22,212.75 22,225.35 0.0K
10:21 22,228.20 22,229.80 22,214.95 22,214.95 0.0K
10:22 22,214.45 22,215.95 22,207.55 22,207.55 0.0K
10:23 22,207.00 22,207.00 22,193.40 22,194.50 0.0K
10:24 22,195.45 22,199.60 22,193.45 22,197.60 0.0K
10:25 22,199.25 22,202.20 22,198.45 22,199.80 0.0K
10:26 22,201.15 22,201.40 22,189.30 22,191.90 0.0K
10:27 22,193.70 22,205.70 22,193.60 22,198.55 0.0K
10:28 22,199.35 22,200.90 22,193.15 22,194.30 0.0K
10:29 22,194.90 22,197.85 22,192.90 22,197.65 0.0K
10:30 22,198.15 22,201.45 22,198.15 22,200.05 0.0K
10:31 22,200.10 22,204.40 22,199.95 22,202.30 0.0K
10:32 22,203.40 22,205.95 22,202.40 22,203.85 0.0K
10:33 22,203.15 22,205.40 22,202.25 22,202.45 0.0K
10:34 22,203.35 22,204.70 22,199.15 22,200.95 0.0K
10:35 22,200.80 22,207.55 22,200.55 22,207.10 0.0K
10:36 22,207.50 22,209.55 22,201.55 22,204.50 0.0K
10:37 22,204.65 22,208.70 22,203.15 22,207.95 0.0K
10:38 22,207.25 22,216.85 22,202.40 22,216.85 0.0K
10:39 22,217.65 22,217.65 22,210.30 22,211.30 0.0K
10:40 22,212.65 22,224.45 22,212.65 22,224.40 0.0K
10:41 22,227.00 22,235.00 22,227.00 22,235.00 0.0K
10:42 22,235.40 22,243.75 22,233.65 22,233.65 0.0K
10:43 22,233.90 22,233.95 22,230.20 22,232.90 0.0K
10:44 22,233.70 22,233.70 22,223.25 22,223.25 0.0K
10:45 22,222.25 22,229.05 22,220.40 22,229.05 0.0K
10:46 22,229.80 22,230.10 22,226.35 22,227.45 0.0K
10:47 22,227.20 22,228.40 22,222.95 22,226.50 0.0K
10:48 22,227.15 22,227.15 22,221.00 22,222.20 0.0K
10:49 22,222.70 22,225.75 22,218.45 22,219.45 0.0K
10:50 22,219.70 22,231.75 22,219.70 22,226.80 0.0K
10:51 22,227.05 22,236.00 22,227.05 22,234.70 0.0K
10:52 22,234.60 22,245.80 22,234.60 22,245.25 0.0K
10:53 22,245.90 22,249.50 22,245.55 22,249.50 0.0K
10:54 22,250.75 22,253.65 22,249.00 22,249.80 0.0K
10:55 22,250.20 22,261.05 22,249.65 22,258.40 0.0K
10:56 22,259.65 22,263.40 22,252.70 22,252.95 0.0K
10:57 22,253.95 22,261.90 22,253.95 22,261.90 0.0K
10:58 22,263.10 22,264.65 22,261.40 22,262.75 0.0K
10:59 22,261.90 22,262.55 22,257.35 22,257.80 0.0K
11:00 22,257.90 22,258.45 22,254.00 22,254.80 0.0K
11:01 22,255.95 22,258.20 22,252.25 22,252.25 0.0K
11:02 22,252.75 22,252.75 22,247.65 22,251.70 0.0K
11:03 22,251.65 22,255.80 22,243.60 22,243.60 0.0K
11:04 22,244.45 22,254.60 22,244.45 22,250.50 0.0K
11:05 22,247.95 22,248.15 22,242.65 22,246.00 0.0K
11:06 22,246.60 22,247.50 22,241.45 22,241.90 0.0K
11:07 22,242.35 22,242.35 22,234.30 22,235.10 0.0K
11:08 22,233.50 22,233.50 22,223.95 22,223.95 0.0K
11:09 22,223.55 22,223.55 22,214.15 22,214.15 0.0K
11:10 22,214.20 22,218.75 22,212.65 22,218.75 0.0K
11:11 22,218.80 22,218.95 22,214.25 22,217.10 0.0K
11:12 22,217.80 22,220.85 22,214.10 22,220.85 0.0K
11:13 22,219.95 22,225.00 22,218.15 22,224.75 0.0K
11:14 22,223.30 22,225.60 22,220.60 22,224.45 0.0K
11:15 22,225.40 22,225.40 22,219.75 22,219.75 0.0K
11:16 22,220.65 22,225.85 22,219.15 22,225.85 0.0K
11:17 22,225.00 22,226.20 22,222.95 22,226.20 0.0K
11:18 22,227.15 22,229.00 22,224.05 22,224.05 0.0K
11:19 22,224.95 22,231.75 22,224.90 22,231.50 0.0K
11:20 22,231.90 22,231.90 22,228.10 22,228.60 0.0K
11:21 22,227.05 22,228.30 22,224.70 22,226.25 0.0K
11:22 22,226.10 22,233.00 22,226.10 22,228.40 0.0K
11:23 22,228.45 22,230.40 22,228.10 22,229.55 0.0K
11:24 22,231.65 22,233.20 22,229.75 22,232.50 0.0K
11:25 22,232.75 22,235.65 22,231.30 22,234.10 0.0K
11:26 22,232.20 22,233.10 22,231.10 22,231.10 0.0K
11:27 22,228.85 22,229.10 22,224.30 22,225.65 0.0K
11:28 22,225.45 22,228.35 22,225.15 22,225.60 0.0K
11:29 22,225.60 22,225.60 22,220.45 22,222.60 0.0K
11:30 22,223.05 22,224.25 22,220.55 22,224.25 0.0K
11:31 22,224.00 22,236.60 22,224.00 22,236.55 0.0K
11:32 22,236.75 22,251.10 22,236.75 22,251.10 0.0K
11:33 22,250.80 22,252.60 22,248.30 22,249.90 0.0K
11:34 22,248.75 22,252.00 22,248.05 22,251.65 0.0K
11:35 22,252.60 22,256.25 22,252.60 22,255.15 0.0K
11:36 22,255.50 22,256.90 22,254.05 22,256.75 0.0K
11:37 22,258.15 22,258.15 22,252.95 22,253.15 0.0K
11:38 22,253.60 22,254.55 22,248.30 22,249.05 0.0K
11:39 22,248.80 22,252.85 22,247.70 22,247.70 0.0K
11:40 22,247.20 22,247.20 22,243.90 22,246.10 0.0K
11:41 22,246.20 22,247.75 22,244.10 22,244.55 0.0K
11:42 22,244.40 22,245.60 22,242.70 22,244.95 0.0K
11:43 22,245.00 22,251.85 22,245.00 22,251.85 0.0K
11:44 22,252.35 22,252.85 22,250.45 22,250.45 0.0K
11:45 22,249.60 22,252.00 22,249.60 22,250.70 0.0K
11:46 22,251.15 22,256.35 22,251.15 22,256.35 0.0K
11:47 22,256.20 22,256.35 22,247.70 22,250.05 0.0K
11:48 22,249.90 22,250.70 22,248.10 22,249.20 0.0K
11:49 22,249.40 22,257.95 22,248.05 22,257.05 0.0K
11:50 22,255.00 22,258.90 22,253.00 22,253.00 0.0K
11:51 22,252.80 22,257.20 22,249.30 22,249.35 0.0K
11:52 22,249.05 22,249.50 22,246.25 22,248.40 0.0K
11:53 22,247.45 22,248.95 22,244.25 22,244.25 0.0K
11:54 22,244.80 22,246.45 22,242.55 22,242.55 0.0K
11:55 22,244.65 22,245.85 22,242.35 22,243.25 0.0K
11:56 22,244.80 22,245.15 22,241.60 22,244.15 0.0K
11:57 22,244.95 22,246.60 22,244.30 22,246.20 0.0K
11:58 22,246.30 22,248.35 22,244.70 22,245.35 0.0K
11:59 22,244.85 22,244.85 22,236.20 22,236.20 0.0K
12:00 22,238.05 22,241.35 22,238.05 22,240.65 0.0K
12:01 22,241.20 22,244.95 22,241.20 22,244.15 0.0K
12:02 22,244.15 22,247.90 22,243.30 22,247.90 0.0K
12:03 22,248.25 22,258.80 22,248.25 22,258.65 0.0K
12:04 22,258.20 22,261.55 22,257.50 22,261.45 0.0K
12:05 22,261.25 22,264.75 22,261.25 22,262.40 0.0K
12:06 22,263.65 22,263.80 22,260.10 22,260.10 0.0K
12:07 22,260.90 22,263.70 22,258.95 22,263.70 0.0K
12:08 22,263.70 22,267.25 22,263.50 22,267.25 0.0K
12:09 22,268.85 22,273.40 22,268.85 22,273.40 0.0K
12:10 22,272.40 22,272.85 22,269.85 22,271.30 0.0K
12:11 22,272.00 22,275.30 22,270.70 22,271.95 0.0K
12:12 22,273.65 22,276.00 22,272.20 22,272.80 0.0K
12:13 22,271.50 22,271.50 22,263.00 22,264.25 0.0K
12:14 22,265.70 22,269.85 22,264.65 22,269.85 0.0K
12:15 22,269.60 22,269.60 22,265.00 22,265.00 0.0K
12:16 22,267.30 22,270.10 22,267.15 22,269.80 0.0K
12:17 22,270.45 22,270.85 22,267.05 22,269.20 0.0K
12:18 22,268.00 22,271.45 22,268.00 22,270.60 0.0K
12:19 22,270.95 22,271.50 22,268.70 22,271.50 0.0K
12:20 22,271.70 22,273.25 22,270.00 22,271.00 0.0K
12:21 22,271.55 22,274.45 22,270.60 22,274.45 0.0K
12:22 22,274.65 22,275.00 22,270.35 22,271.45 0.0K
12:23 22,270.95 22,273.80 22,268.05 22,273.80 0.0K
12:24 22,274.60 22,277.35 22,273.45 22,277.10 0.0K
12:25 22,277.70 22,278.55 22,275.40 22,278.50 0.0K
12:26 22,278.45 22,281.65 22,277.05 22,281.40 0.0K
12:27 22,281.75 22,288.10 22,281.75 22,287.30 0.0K
12:28 22,286.40 22,291.95 22,285.85 22,290.85 0.0K
12:29 22,292.50 22,297.70 22,292.50 22,297.70 0.0K
12:30 22,299.75 22,301.45 22,296.75 22,298.80 0.0K
12:31 22,299.55 22,302.60 22,297.55 22,297.55 0.0K
12:32 22,297.15 22,297.95 22,293.20 22,295.65 0.0K
12:33 22,297.10 22,300.00 22,295.50 22,300.00 0.0K
12:34 22,299.80 22,305.05 22,299.20 22,305.05 0.0K
12:35 22,305.35 22,306.15 22,299.30 22,299.30 0.0K
12:36 22,299.45 22,299.45 22,296.70 22,299.20 0.0K
12:37 22,299.05 22,304.85 22,299.05 22,303.60 0.0K
12:38 22,305.90 22,307.00 22,301.50 22,302.15 0.0K
12:39 22,300.95 22,300.95 22,297.65 22,298.90 0.0K
12:40 22,299.75 22,299.75 22,294.85 22,295.45 0.0K
12:41 22,297.10 22,299.90 22,295.45 22,299.30 0.0K
12:42 22,299.35 22,299.80 22,297.05 22,297.50 0.0K
12:43 22,296.55 22,297.15 22,293.95 22,297.15 0.0K
12:44 22,298.50 22,302.25 22,298.50 22,302.15 0.0K
12:45 22,302.85 22,311.10 22,302.45 22,311.10 0.0K
12:46 22,312.45 22,312.60 22,305.20 22,305.20 0.0K
12:47 22,306.40 22,312.55 22,306.40 22,312.55 0.0K
12:48 22,313.00 22,313.00 22,308.00 22,308.10 0.0K
12:49 22,309.35 22,311.65 22,307.60 22,307.95 0.0K
12:50 22,309.35 22,310.85 22,307.60 22,309.70 0.0K
12:51 22,310.45 22,317.45 22,310.05 22,316.15 0.0K
12:52 22,316.55 22,318.55 22,314.45 22,314.45 0.0K
12:53 22,314.50 22,314.50 22,306.15 22,307.90 0.0K
12:54 22,308.45 22,309.65 22,307.25 22,309.60 0.0K
12:55 22,309.05 22,311.15 22,306.10 22,306.10 0.0K
12:56 22,307.00 22,307.75 22,300.00 22,301.70 0.0K
12:57 22,301.90 22,304.75 22,293.50 22,293.50 0.0K
12:58 22,295.10 22,296.35 22,290.85 22,290.85 0.0K
12:59 22,291.20 22,293.90 22,288.45 22,288.45 0.0K
13:00 22,288.60 22,290.50 22,286.85 22,286.85 0.0K
13:01 22,287.15 22,291.70 22,286.75 22,291.00 0.0K
13:02 22,291.55 22,295.15 22,290.25 22,295.15 0.0K
13:03 22,295.15 22,295.15 22,289.95 22,289.95 0.0K
13:04 22,290.25 22,296.40 22,289.80 22,295.45 0.0K
13:05 22,295.35 22,296.00 22,290.90 22,294.50 0.0K
13:06 22,294.70 22,299.20 22,294.50 22,298.70 0.0K
13:07 22,298.40 22,301.10 22,298.40 22,299.35 0.0K
13:08 22,299.00 22,299.70 22,294.80 22,296.60 0.0K
13:09 22,296.15 22,296.75 22,294.25 22,294.90 0.0K
13:10 22,294.20 22,299.20 22,294.20 22,296.60 0.0K
13:11 22,297.25 22,299.40 22,291.00 22,292.60 0.0K
13:12 22,293.20 22,294.75 22,288.10 22,288.10 0.0K
13:13 22,290.45 22,295.40 22,289.10 22,295.40 0.0K
13:14 22,295.95 22,298.30 22,293.80 22,297.05 0.0K
13:15 22,297.50 22,298.50 22,296.65 22,297.05 0.0K
13:16 22,296.40 22,297.85 22,295.05 22,295.05 0.0K
13:17 22,295.00 22,301.15 22,294.85 22,298.30 0.0K
13:18 22,299.45 22,302.30 22,298.40 22,302.30 0.0K
13:19 22,301.30 22,304.85 22,301.15 22,303.65 0.0K
13:20 22,302.45 22,309.50 22,300.95 22,307.60 0.0K
13:21 22,307.30 22,309.85 22,306.45 22,309.85 0.0K
13:22 22,310.55 22,312.70 22,307.75 22,312.70 0.0K
13:23 22,312.55 22,313.30 22,310.35 22,310.65 0.0K
13:24 22,310.05 22,311.85 22,306.50 22,306.50 0.0K
13:25 22,306.85 22,313.60 22,306.85 22,313.15 0.0K
13:26 22,314.45 22,314.90 22,311.35 22,314.45 0.0K
13:27 22,313.60 22,314.70 22,312.40 22,312.85 0.0K
13:28 22,312.80 22,317.35 22,312.35 22,314.80 0.0K
13:29 22,315.20 22,316.10 22,311.00 22,315.80 0.0K
13:30 22,316.55 22,317.20 22,310.55 22,310.55 0.0K
13:31 22,310.55 22,314.05 22,310.55 22,310.90 0.0K
13:32 22,310.95 22,310.95 22,305.35 22,305.40 0.0K
13:33 22,306.10 22,309.90 22,300.75 22,300.90 0.0K
13:34 22,301.65 22,302.30 22,299.15 22,299.80 0.0K
13:35 22,301.35 22,303.45 22,299.90 22,302.15 0.0K
13:36 22,301.15 22,304.65 22,298.15 22,298.60 0.0K
13:37 22,299.70 22,302.40 22,298.50 22,301.10 0.0K
13:38 22,302.45 22,302.85 22,299.20 22,299.20 0.0K
13:39 22,300.40 22,302.20 22,298.65 22,300.60 0.0K
13:40 22,302.10 22,302.10 22,291.30 22,291.30 0.0K
13:41 22,291.05 22,298.85 22,289.80 22,296.90 0.0K
13:42 22,298.60 22,298.60 22,294.15 22,297.45 0.0K
13:43 22,297.75 22,297.75 22,291.00 22,291.00 0.0K
13:44 22,291.15 22,297.65 22,291.15 22,293.05 0.0K
13:45 22,294.25 22,294.25 22,289.60 22,290.05 0.0K
13:46 22,290.10 22,293.00 22,289.75 22,293.00 0.0K
13:47 22,292.60 22,295.70 22,292.50 22,295.70 0.0K
13:48 22,295.95 22,299.35 22,294.65 22,294.85 0.0K
13:49 22,295.75 22,297.20 22,294.85 22,295.25 0.0K
13:50 22,296.85 22,297.55 22,294.45 22,294.45 0.0K
13:51 22,295.85 22,296.25 22,293.35 22,294.00 0.0K
13:52 22,294.50 22,294.90 22,290.60 22,293.50 0.0K
13:53 22,294.80 22,297.45 22,294.20 22,296.30 0.0K
13:54 22,295.85 22,297.35 22,295.10 22,295.75 0.0K
13:55 22,295.75 22,300.95 22,295.75 22,300.95 0.0K
13:56 22,302.40 22,302.50 22,295.20 22,296.35 0.0K
13:57 22,299.95 22,301.05 22,298.15 22,299.30 0.0K
13:58 22,300.90 22,304.55 22,300.90 22,302.95 0.0K
13:59 22,304.80 22,305.25 22,295.65 22,295.65 0.0K
14:00 22,296.85 22,298.65 22,295.30 22,295.70 0.0K
14:01 22,294.80 22,298.35 22,293.35 22,295.95 0.0K
14:02 22,296.55 22,297.45 22,293.20 22,295.65 0.0K
14:03 22,295.90 22,295.90 22,291.00 22,291.00 0.0K
14:04 22,292.15 22,295.15 22,291.75 22,295.10 0.0K
14:05 22,295.65 22,298.40 22,294.70 22,294.70 0.0K
14:06 22,296.15 22,299.55 22,292.65 22,295.70 0.0K
14:07 22,294.70 22,296.75 22,294.70 22,295.80 0.0K
14:08 22,296.75 22,299.05 22,295.10 22,296.15 0.0K
14:09 22,296.80 22,298.15 22,293.35 22,295.75 0.0K
14:10 22,295.70 22,299.90 22,295.25 22,299.65 0.0K
14:11 22,299.30 22,302.25 22,298.25 22,302.25 0.0K
14:12 22,301.90 22,303.20 22,300.00 22,303.20 0.0K
14:13 22,303.60 22,305.35 22,299.35 22,300.85 0.0K
14:14 22,300.40 22,301.65 22,298.60 22,298.60 0.0K
14:15 22,299.00 22,300.95 22,297.20 22,298.50 0.0K
14:16 22,299.30 22,300.80 22,294.45 22,296.05 0.0K
14:17 22,296.30 22,299.55 22,295.50 22,297.85 0.0K
14:18 22,297.05 22,298.95 22,294.45 22,297.90 0.0K
14:19 22,299.65 22,299.65 22,285.55 22,285.55 0.0K
14:20 22,286.80 22,289.20 22,284.95 22,288.60 0.0K
14:21 22,289.20 22,289.60 22,283.60 22,283.75 0.0K
14:22 22,285.55 22,287.20 22,283.05 22,285.00 0.0K
14:23 22,285.85 22,292.65 22,285.85 22,288.75 0.0K
14:24 22,290.05 22,292.35 22,287.00 22,292.35 0.0K
14:25 22,292.55 22,292.65 22,289.00 22,289.35 0.0K
14:26 22,288.45 22,291.70 22,287.50 22,288.50 0.0K
14:27 22,290.55 22,290.55 22,280.60 22,280.85 0.0K
14:28 22,280.45 22,284.35 22,280.45 22,282.65 0.0K
14:29 22,283.15 22,283.45 22,274.15 22,275.50 0.0K
14:30 22,275.40 22,276.25 22,270.00 22,270.05 0.0K
14:31 22,270.45 22,270.45 22,265.05 22,267.35 0.0K
14:32 22,270.30 22,276.20 22,267.60 22,268.35 0.0K
14:33 22,268.65 22,270.55 22,266.90 22,268.10 0.0K
14:34 22,268.40 22,269.55 22,265.60 22,267.10 0.0K
14:35 22,268.20 22,271.25 22,265.50 22,265.50 0.0K
14:36 22,265.45 22,271.20 22,264.25 22,271.20 0.0K
14:37 22,271.80 22,275.40 22,270.20 22,275.40 0.0K
14:38 22,277.10 22,280.50 22,277.10 22,280.40 0.0K
14:39 22,277.35 22,279.55 22,276.70 22,278.20 0.0K
14:40 22,278.70 22,281.00 22,276.40 22,278.40 0.0K
14:41 22,279.80 22,279.80 22,272.15 22,272.15 0.0K
14:42 22,273.65 22,278.95 22,273.65 22,277.80 0.0K
14:43 22,277.85 22,278.85 22,274.65 22,274.65 0.0K
14:44 22,275.35 22,280.00 22,273.55 22,273.55 0.0K
14:45 22,274.25 22,277.55 22,270.55 22,270.55 0.0K
14:46 22,269.90 22,275.05 22,269.90 22,272.80 0.0K
14:47 22,274.45 22,275.90 22,271.45 22,273.75 0.0K
14:48 22,274.70 22,277.70 22,273.00 22,277.70 0.0K
14:49 22,277.80 22,281.20 22,276.30 22,277.50 0.0K
14:50 22,276.80 22,285.80 22,276.80 22,285.00 0.0K
14:51 22,285.60 22,289.40 22,284.25 22,288.25 0.0K
14:52 22,288.30 22,288.40 22,280.55 22,280.55 0.0K
14:53 22,279.30 22,280.55 22,274.20 22,276.05 0.0K
14:54 22,275.25 22,283.95 22,274.85 22,283.95 0.0K
14:55 22,283.20 22,286.05 22,281.05 22,282.20 0.0K
14:56 22,282.45 22,283.85 22,281.35 22,282.00 0.0K
14:57 22,281.25 22,282.65 22,277.40 22,277.40 0.0K
14:58 22,279.10 22,280.70 22,276.00 22,276.95 0.0K
14:59 22,279.05 22,282.70 22,277.80 22,280.80 0.0K
15:00 22,281.00 22,301.60 22,281.00 22,299.00 0.0K
15:01 22,299.70 22,312.65 22,299.70 22,311.20 0.0K
15:02 22,310.90 22,313.35 22,309.90 22,312.85 0.0K
15:03 22,312.80 22,315.20 22,311.30 22,315.20 0.0K
15:04 22,315.25 22,315.25 22,312.55 22,313.05 0.0K
15:05 22,313.80 22,315.20 22,312.40 22,313.10 0.0K
15:06 22,313.90 22,317.80 22,312.65 22,315.70 0.0K
15:07 22,314.95 22,317.40 22,311.50 22,313.85 0.0K
15:08 22,313.45 22,316.15 22,313.20 22,314.30 0.0K
15:09 22,315.75 22,324.30 22,314.15 22,323.95 0.0K
15:10 22,323.25 22,329.85 22,321.05 22,329.00 0.0K
15:11 22,329.65 22,332.30 22,328.90 22,330.75 0.0K
15:12 22,330.85 22,332.75 22,328.05 22,332.40 0.0K
15:13 22,333.30 22,333.30 22,328.15 22,330.40 0.0K
15:14 22,331.50 22,331.50 22,326.25 22,327.40 0.0K
15:15 22,326.50 22,328.25 22,323.60 22,323.60 0.0K
15:16 22,322.00 22,322.55 22,318.20 22,318.20 0.0K
15:17 22,318.40 22,318.40 22,311.75 22,312.75 0.0K
15:18 22,312.85 22,312.85 22,309.95 22,311.35 0.0K
15:19 22,310.15 22,315.40 22,310.15 22,315.40 0.0K
15:20 22,314.95 22,317.65 22,314.65 22,315.00 0.0K
15:21 22,316.45 22,318.05 22,315.50 22,317.70 0.0K
15:22 22,317.95 22,318.55 22,315.25 22,315.50 0.0K
15:23 22,314.15 22,317.05 22,314.15 22,316.10 0.0K
15:24 22,316.35 22,319.80 22,316.00 22,318.50 0.0K
15:25 22,318.85 22,319.45 22,317.25 22,318.00 0.0K
15:26 22,317.95 22,319.25 22,315.85 22,316.25 0.0K
15:27 22,316.15 22,316.40 22,310.30 22,310.30 0.0K
15:28 22,310.40 22,311.95 22,303.60 22,305.90 0.0K
15:29 22,308.35 22,308.35 22,294.45 22,305.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available