Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,305.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,495.45 22,495.45 22,495.45 22,495.45 0.0K
09:15 22,439.40 22,452.50 22,420.55 22,430.65 0.0K
09:16 22,426.15 22,426.15 22,405.05 22,410.20 0.0K
09:17 22,407.15 22,413.00 22,401.25 22,401.25 0.0K
09:18 22,401.55 22,401.55 22,380.45 22,380.45 0.0K
09:19 22,377.35 22,377.35 22,369.05 22,371.10 0.0K
09:20 22,377.10 22,381.90 22,370.05 22,381.90 0.0K
09:21 22,379.40 22,379.40 22,361.15 22,361.20 0.0K
09:22 22,361.15 22,364.30 22,359.30 22,361.65 0.0K
09:23 22,359.75 22,365.20 22,348.90 22,352.30 0.0K
09:24 22,350.50 22,353.90 22,335.15 22,336.20 0.0K
09:25 22,340.50 22,343.80 22,335.35 22,335.35 0.0K
09:26 22,338.65 22,340.65 22,329.95 22,337.20 0.0K
09:27 22,339.25 22,353.50 22,339.25 22,346.15 0.0K
09:28 22,346.85 22,351.25 22,333.40 22,351.25 0.0K
09:29 22,349.90 22,354.35 22,346.25 22,346.25 0.0K
09:30 22,348.15 22,356.90 22,348.15 22,351.70 0.0K
09:31 22,352.70 22,358.60 22,346.95 22,346.95 0.0K
09:32 22,347.30 22,347.30 22,339.95 22,343.35 0.0K
09:33 22,343.20 22,343.20 22,327.95 22,327.95 0.0K
09:34 22,326.05 22,333.25 22,323.35 22,332.65 0.0K
09:35 22,331.65 22,331.95 22,327.15 22,331.30 0.0K
09:36 22,332.15 22,336.05 22,327.40 22,336.05 0.0K
09:37 22,334.05 22,346.25 22,332.25 22,346.25 0.0K
09:38 22,346.25 22,354.70 22,346.25 22,354.15 0.0K
09:39 22,356.10 22,361.60 22,356.10 22,360.70 0.0K
09:40 22,361.55 22,371.70 22,361.35 22,371.70 0.0K
09:41 22,372.25 22,372.25 22,361.35 22,362.40 0.0K
09:42 22,363.05 22,371.70 22,363.05 22,370.05 0.0K
09:43 22,369.55 22,375.85 22,366.40 22,373.50 0.0K
09:44 22,373.05 22,378.00 22,370.20 22,372.55 0.0K
09:45 22,373.35 22,373.35 22,356.45 22,359.35 0.0K
09:46 22,359.70 22,359.85 22,355.30 22,356.80 0.0K
09:47 22,357.30 22,361.00 22,357.20 22,358.45 0.0K
09:48 22,357.30 22,357.65 22,352.55 22,353.30 0.0K
09:49 22,353.05 22,354.50 22,350.85 22,351.30 0.0K
09:50 22,352.45 22,358.30 22,343.65 22,358.30 0.0K
09:51 22,360.50 22,376.80 22,360.50 22,373.85 0.0K
09:52 22,374.45 22,380.55 22,374.45 22,375.20 0.0K
09:53 22,376.35 22,379.20 22,375.20 22,379.20 0.0K
09:54 22,378.90 22,382.85 22,376.55 22,378.60 0.0K
09:55 22,378.40 22,380.10 22,377.60 22,378.30 0.0K
09:56 22,378.45 22,378.85 22,375.15 22,376.45 0.0K
09:57 22,377.30 22,377.70 22,374.80 22,374.80 0.0K
09:58 22,375.15 22,379.95 22,375.15 22,378.55 0.0K
09:59 22,378.25 22,378.25 22,369.85 22,369.85 0.0K
10:00 22,369.80 22,376.10 22,369.65 22,371.10 0.0K
10:01 22,372.35 22,376.20 22,369.90 22,375.25 0.0K
10:02 22,374.75 22,375.10 22,368.40 22,368.80 0.0K
10:03 22,370.85 22,377.50 22,370.20 22,377.30 0.0K
10:04 22,377.75 22,381.75 22,376.05 22,379.40 0.0K
10:05 22,379.90 22,380.55 22,365.05 22,366.35 0.0K
10:06 22,365.75 22,368.70 22,361.90 22,366.30 0.0K
10:07 22,365.25 22,368.55 22,365.25 22,367.00 0.0K
10:08 22,367.25 22,375.75 22,367.00 22,373.55 0.0K
10:09 22,373.55 22,375.45 22,369.90 22,372.15 0.0K
10:10 22,373.15 22,374.45 22,367.65 22,368.75 0.0K
10:11 22,368.95 22,373.55 22,367.30 22,373.30 0.0K
10:12 22,373.95 22,382.00 22,372.20 22,380.70 0.0K
10:13 22,381.70 22,385.60 22,380.25 22,385.60 0.0K
10:14 22,384.95 22,394.20 22,384.55 22,394.20 0.0K
10:15 22,397.95 22,407.00 22,396.50 22,402.40 0.0K
10:16 22,402.65 22,403.15 22,394.50 22,398.70 0.0K
10:17 22,399.55 22,402.95 22,398.35 22,398.35 0.0K
10:18 22,398.55 22,399.50 22,395.45 22,397.25 0.0K
10:19 22,397.45 22,398.60 22,395.00 22,396.50 0.0K
10:20 22,397.90 22,403.00 22,397.20 22,403.00 0.0K
10:21 22,403.95 22,405.60 22,402.85 22,404.65 0.0K
10:22 22,404.80 22,404.80 22,400.40 22,401.70 0.0K
10:23 22,401.75 22,402.70 22,395.25 22,395.60 0.0K
10:24 22,397.10 22,401.95 22,396.75 22,400.20 0.0K
10:25 22,400.60 22,401.40 22,397.60 22,401.40 0.0K
10:26 22,402.05 22,409.30 22,401.60 22,407.80 0.0K
10:27 22,408.15 22,410.35 22,407.70 22,408.65 0.0K
10:28 22,407.70 22,410.00 22,401.05 22,401.05 0.0K
10:29 22,402.15 22,404.65 22,399.25 22,399.90 0.0K
10:30 22,399.60 22,400.65 22,389.95 22,389.95 0.0K
10:31 22,390.05 22,391.95 22,387.70 22,389.60 0.0K
10:32 22,390.00 22,393.55 22,384.05 22,384.05 0.0K
10:33 22,384.95 22,384.95 22,381.15 22,381.40 0.0K
10:34 22,381.30 22,381.30 22,376.10 22,377.00 0.0K
10:35 22,377.30 22,380.05 22,377.30 22,379.50 0.0K
10:36 22,381.65 22,381.65 22,375.85 22,377.65 0.0K
10:37 22,376.90 22,382.80 22,376.50 22,382.80 0.0K
10:38 22,383.15 22,383.15 22,379.30 22,380.45 0.0K
10:39 22,381.55 22,381.55 22,377.05 22,379.20 0.0K
10:40 22,380.35 22,380.40 22,376.60 22,380.40 0.0K
10:41 22,381.65 22,387.05 22,380.70 22,387.05 0.0K
10:42 22,387.00 22,393.35 22,385.80 22,392.70 0.0K
10:43 22,392.80 22,395.00 22,390.95 22,395.00 0.0K
10:44 22,394.45 22,396.10 22,394.30 22,394.35 0.0K
10:45 22,394.40 22,396.10 22,392.30 22,392.85 0.0K
10:46 22,392.60 22,400.00 22,392.60 22,400.00 0.0K
10:47 22,399.65 22,401.80 22,399.30 22,400.80 0.0K
10:48 22,400.55 22,402.55 22,399.00 22,401.95 0.0K
10:49 22,402.95 22,403.05 22,399.40 22,399.55 0.0K
10:50 22,399.85 22,403.75 22,398.45 22,403.25 0.0K
10:51 22,402.65 22,404.30 22,401.80 22,402.90 0.0K
10:52 22,403.30 22,403.40 22,399.25 22,399.95 0.0K
10:53 22,400.10 22,400.75 22,397.90 22,397.90 0.0K
10:54 22,398.75 22,400.75 22,397.35 22,398.70 0.0K
10:55 22,398.90 22,399.25 22,397.25 22,398.50 0.0K
10:56 22,401.20 22,410.60 22,401.20 22,409.40 0.0K
10:57 22,409.40 22,411.20 22,405.60 22,405.65 0.0K
10:58 22,405.55 22,405.55 22,394.90 22,396.20 0.0K
10:59 22,395.90 22,396.60 22,392.45 22,393.75 0.0K
11:00 22,393.65 22,395.50 22,392.35 22,395.40 0.0K
11:01 22,397.00 22,399.25 22,395.60 22,398.25 0.0K
11:02 22,398.35 22,406.20 22,398.15 22,406.20 0.0K
11:03 22,405.00 22,405.80 22,403.00 22,405.80 0.0K
11:04 22,407.35 22,407.35 22,403.10 22,403.10 0.0K
11:05 22,403.05 22,403.05 22,400.35 22,400.35 0.0K
11:06 22,400.75 22,400.75 22,393.80 22,396.50 0.0K
11:07 22,396.65 22,396.65 22,393.70 22,394.25 0.0K
11:08 22,394.70 22,394.70 22,389.65 22,389.65 0.0K
11:09 22,390.20 22,390.20 22,388.00 22,388.00 0.0K
11:10 22,388.30 22,388.95 22,386.75 22,386.75 0.0K
11:11 22,385.80 22,386.35 22,382.85 22,382.85 0.0K
11:12 22,382.55 22,382.55 22,378.20 22,379.70 0.0K
11:13 22,378.55 22,381.40 22,378.15 22,381.40 0.0K
11:14 22,381.75 22,382.50 22,379.65 22,381.40 0.0K
11:15 22,381.30 22,382.95 22,376.30 22,376.40 0.0K
11:16 22,375.60 22,376.65 22,373.60 22,374.70 0.0K
11:17 22,376.00 22,378.95 22,375.05 22,376.95 0.0K
11:18 22,377.45 22,380.60 22,376.35 22,380.60 0.0K
11:19 22,381.05 22,384.40 22,381.05 22,382.65 0.0K
11:20 22,382.25 22,382.25 22,378.40 22,378.50 0.0K
11:21 22,379.20 22,379.90 22,371.00 22,371.50 0.0K
11:22 22,371.85 22,371.85 22,368.35 22,368.50 0.0K
11:23 22,368.80 22,370.75 22,362.70 22,363.75 0.0K
11:24 22,363.70 22,364.65 22,361.60 22,361.60 0.0K
11:25 22,362.20 22,362.20 22,359.30 22,361.65 0.0K
11:26 22,361.15 22,361.45 22,359.55 22,360.60 0.0K
11:27 22,360.50 22,365.60 22,360.00 22,363.60 0.0K
11:28 22,362.80 22,363.00 22,342.90 22,342.90 0.0K
11:29 22,344.50 22,355.85 22,342.10 22,353.45 0.0K
11:30 22,354.35 22,365.80 22,354.35 22,365.35 0.0K
11:31 22,364.60 22,365.10 22,359.95 22,360.85 0.0K
11:32 22,361.20 22,361.20 22,356.85 22,360.65 0.0K
11:33 22,360.55 22,362.95 22,360.45 22,362.45 0.0K
11:34 22,361.95 22,362.50 22,359.25 22,361.70 0.0K
11:35 22,361.45 22,361.55 22,355.90 22,356.45 0.0K
11:36 22,356.85 22,357.20 22,353.60 22,355.80 0.0K
11:37 22,355.10 22,356.00 22,353.85 22,354.55 0.0K
11:38 22,354.60 22,355.70 22,350.10 22,351.45 0.0K
11:39 22,352.45 22,358.25 22,352.45 22,357.95 0.0K
11:40 22,357.85 22,363.40 22,357.85 22,362.30 0.0K
11:41 22,361.55 22,364.40 22,357.80 22,358.55 0.0K
11:42 22,357.95 22,359.05 22,351.30 22,351.65 0.0K
11:43 22,350.80 22,350.80 22,347.70 22,348.20 0.0K
11:44 22,346.40 22,356.25 22,346.40 22,355.00 0.0K
11:45 22,354.00 22,354.35 22,351.50 22,352.55 0.0K
11:46 22,351.75 22,354.80 22,351.30 22,353.45 0.0K
11:47 22,353.15 22,356.65 22,352.35 22,356.10 0.0K
11:48 22,356.55 22,362.65 22,355.65 22,360.50 0.0K
11:49 22,361.05 22,361.90 22,356.95 22,359.10 0.0K
11:50 22,359.40 22,362.30 22,358.50 22,362.15 0.0K
11:51 22,362.00 22,364.25 22,358.70 22,360.10 0.0K
11:52 22,358.70 22,360.25 22,357.65 22,359.20 0.0K
11:53 22,360.60 22,361.00 22,354.25 22,354.25 0.0K
11:54 22,353.75 22,362.00 22,353.75 22,360.90 0.0K
11:55 22,361.10 22,363.05 22,358.75 22,359.20 0.0K
11:56 22,359.70 22,365.60 22,359.20 22,364.80 0.0K
11:57 22,366.05 22,367.50 22,365.05 22,365.60 0.0K
11:58 22,365.55 22,366.75 22,363.70 22,366.75 0.0K
11:59 22,367.70 22,367.70 22,364.35 22,366.80 0.0K
12:00 22,366.80 22,369.05 22,366.25 22,366.25 0.0K
12:01 22,364.50 22,365.35 22,362.10 22,364.35 0.0K
12:02 22,364.35 22,368.75 22,364.35 22,366.85 0.0K
12:03 22,367.75 22,367.75 22,365.90 22,366.25 0.0K
12:04 22,366.30 22,370.85 22,366.25 22,369.20 0.0K
12:05 22,369.70 22,378.95 22,369.65 22,378.10 0.0K
12:06 22,379.25 22,382.25 22,374.90 22,375.30 0.0K
12:07 22,374.85 22,378.80 22,374.05 22,376.20 0.0K
12:08 22,375.90 22,381.40 22,375.90 22,379.35 0.0K
12:09 22,379.30 22,386.45 22,379.25 22,386.45 0.0K
12:10 22,386.15 22,388.20 22,384.90 22,386.20 0.0K
12:11 22,386.25 22,386.25 22,381.05 22,382.70 0.0K
12:12 22,384.25 22,384.75 22,381.00 22,382.85 0.0K
12:13 22,382.55 22,385.45 22,382.50 22,382.50 0.0K
12:14 22,382.95 22,384.75 22,380.60 22,380.60 0.0K
12:15 22,381.15 22,383.15 22,380.70 22,381.60 0.0K
12:16 22,381.95 22,381.95 22,379.95 22,380.95 0.0K
12:17 22,382.35 22,385.35 22,382.00 22,383.00 0.0K
12:18 22,382.80 22,383.70 22,381.05 22,382.25 0.0K
12:19 22,381.80 22,383.80 22,381.25 22,381.25 0.0K
12:20 22,381.05 22,382.75 22,380.10 22,382.15 0.0K
12:21 22,382.10 22,382.30 22,376.50 22,376.65 0.0K
12:22 22,376.65 22,379.45 22,376.65 22,378.75 0.0K
12:23 22,378.95 22,381.30 22,376.50 22,376.50 0.0K
12:24 22,376.80 22,379.80 22,376.30 22,378.65 0.0K
12:25 22,378.45 22,378.55 22,376.65 22,377.25 0.0K
12:26 22,376.90 22,379.55 22,376.30 22,378.05 0.0K
12:27 22,379.00 22,383.20 22,379.00 22,383.20 0.0K
12:28 22,383.80 22,384.10 22,381.25 22,383.05 0.0K
12:29 22,383.20 22,385.95 22,382.00 22,383.45 0.0K
12:30 22,383.80 22,384.45 22,379.75 22,380.25 0.0K
12:31 22,380.80 22,381.95 22,378.40 22,378.65 0.0K
12:32 22,379.20 22,379.45 22,376.10 22,378.55 0.0K
12:33 22,379.60 22,387.00 22,379.60 22,386.90 0.0K
12:34 22,385.55 22,386.50 22,381.05 22,381.45 0.0K
12:35 22,380.15 22,385.45 22,379.70 22,384.70 0.0K
12:36 22,385.30 22,387.20 22,382.75 22,382.75 0.0K
12:37 22,382.70 22,384.00 22,381.10 22,383.45 0.0K
12:38 22,382.30 22,383.20 22,380.65 22,380.90 0.0K
12:39 22,381.40 22,383.10 22,379.00 22,381.00 0.0K
12:40 22,382.55 22,386.05 22,382.55 22,384.90 0.0K
12:41 22,385.35 22,388.50 22,385.35 22,387.30 0.0K
12:42 22,386.50 22,388.25 22,385.30 22,385.75 0.0K
12:43 22,385.80 22,386.70 22,384.00 22,386.10 0.0K
12:44 22,386.25 22,387.15 22,384.40 22,385.20 0.0K
12:45 22,384.50 22,391.80 22,384.50 22,390.65 0.0K
12:46 22,390.90 22,393.70 22,390.30 22,391.10 0.0K
12:47 22,390.50 22,394.70 22,388.90 22,388.90 0.0K
12:48 22,388.95 22,390.20 22,387.75 22,389.80 0.0K
12:49 22,388.40 22,390.80 22,387.65 22,388.70 0.0K
12:50 22,388.80 22,389.50 22,386.60 22,387.90 0.0K
12:51 22,387.30 22,389.90 22,387.30 22,389.05 0.0K
12:52 22,389.25 22,391.45 22,388.60 22,389.60 0.0K
12:53 22,389.55 22,390.35 22,383.95 22,383.95 0.0K
12:54 22,385.20 22,389.50 22,385.20 22,389.50 0.0K
12:55 22,389.45 22,392.40 22,387.20 22,392.25 0.0K
12:56 22,393.20 22,397.10 22,393.00 22,393.25 0.0K
12:57 22,393.80 22,394.70 22,393.40 22,393.40 0.0K
12:58 22,393.15 22,394.50 22,389.80 22,394.50 0.0K
12:59 22,393.50 22,397.05 22,393.50 22,394.90 0.0K
13:00 22,395.70 22,399.25 22,394.35 22,397.65 0.0K
13:01 22,396.55 22,401.30 22,396.55 22,398.75 0.0K
13:02 22,398.80 22,403.90 22,398.80 22,403.10 0.0K
13:03 22,404.25 22,404.45 22,402.65 22,403.65 0.0K
13:04 22,404.35 22,406.20 22,403.75 22,406.20 0.0K
13:05 22,405.25 22,405.25 22,401.45 22,404.10 0.0K
13:06 22,403.75 22,405.15 22,402.30 22,403.95 0.0K
13:07 22,404.80 22,404.80 22,391.20 22,391.20 0.0K
13:08 22,387.50 22,387.50 22,377.40 22,379.10 0.0K
13:09 22,378.50 22,389.10 22,378.50 22,389.10 0.0K
13:10 22,389.45 22,391.00 22,388.25 22,390.40 0.0K
13:11 22,392.25 22,396.40 22,392.25 22,392.95 0.0K
13:12 22,392.75 22,398.80 22,392.75 22,398.80 0.0K
13:13 22,398.05 22,398.20 22,395.50 22,398.20 0.0K
13:14 22,398.35 22,400.35 22,398.15 22,400.35 0.0K
13:15 22,400.55 22,401.25 22,399.00 22,400.85 0.0K
13:16 22,402.20 22,403.55 22,401.05 22,402.15 0.0K
13:17 22,400.65 22,405.75 22,400.65 22,405.30 0.0K
13:18 22,405.65 22,405.65 22,401.15 22,401.30 0.0K
13:19 22,400.40 22,400.95 22,398.25 22,398.90 0.0K
13:20 22,399.95 22,401.15 22,398.30 22,400.40 0.0K
13:21 22,400.20 22,404.30 22,400.20 22,403.10 0.0K
13:22 22,403.10 22,405.00 22,402.10 22,403.00 0.0K
13:23 22,403.30 22,408.80 22,403.20 22,408.40 0.0K
13:24 22,408.00 22,408.00 22,404.50 22,406.00 0.0K
13:25 22,405.80 22,409.80 22,405.80 22,406.90 0.0K
13:26 22,407.20 22,408.10 22,404.50 22,404.55 0.0K
13:27 22,404.90 22,405.40 22,398.25 22,398.25 0.0K
13:28 22,399.35 22,399.35 22,390.95 22,391.30 0.0K
13:29 22,389.85 22,395.75 22,388.35 22,395.75 0.0K
13:30 22,396.25 22,396.60 22,392.95 22,394.40 0.0K
13:31 22,394.40 22,394.40 22,387.90 22,389.80 0.0K
13:32 22,389.85 22,394.70 22,389.85 22,393.35 0.0K
13:33 22,392.50 22,394.35 22,391.70 22,393.45 0.0K
13:34 22,393.30 22,393.95 22,391.25 22,391.55 0.0K
13:35 22,391.25 22,394.45 22,388.80 22,389.70 0.0K
13:36 22,390.30 22,391.65 22,388.35 22,391.55 0.0K
13:37 22,390.80 22,394.05 22,390.40 22,391.70 0.0K
13:38 22,391.75 22,391.75 22,388.30 22,388.30 0.0K
13:39 22,389.20 22,390.60 22,388.00 22,389.10 0.0K
13:40 22,389.00 22,390.40 22,387.15 22,387.25 0.0K
13:41 22,386.60 22,392.30 22,386.55 22,390.25 0.0K
13:42 22,389.85 22,392.20 22,388.55 22,389.15 0.0K
13:43 22,390.70 22,392.45 22,388.55 22,391.20 0.0K
13:44 22,391.60 22,391.95 22,389.95 22,391.95 0.0K
13:45 22,391.40 22,391.40 22,388.60 22,389.65 0.0K
13:46 22,390.20 22,394.25 22,390.10 22,394.25 0.0K
13:47 22,394.15 22,394.15 22,385.95 22,386.80 0.0K
13:48 22,387.75 22,389.15 22,386.25 22,389.10 0.0K
13:49 22,389.10 22,389.55 22,382.85 22,384.45 0.0K
13:50 22,383.05 22,383.95 22,380.85 22,381.75 0.0K
13:51 22,382.15 22,382.15 22,376.10 22,376.10 0.0K
13:52 22,375.20 22,377.80 22,374.90 22,377.65 0.0K
13:53 22,378.15 22,381.30 22,377.40 22,380.25 0.0K
13:54 22,381.40 22,381.40 22,373.40 22,373.40 0.0K
13:55 22,374.75 22,374.95 22,372.05 22,372.40 0.0K
13:56 22,372.15 22,372.15 22,365.50 22,367.30 0.0K
13:57 22,365.55 22,365.55 22,362.75 22,362.75 0.0K
13:58 22,362.20 22,362.20 22,351.85 22,352.80 0.0K
13:59 22,352.45 22,365.75 22,352.45 22,365.75 0.0K
14:00 22,367.60 22,369.60 22,367.30 22,369.35 0.0K
14:01 22,368.20 22,369.65 22,367.15 22,369.00 0.0K
14:02 22,369.30 22,371.45 22,368.05 22,369.45 0.0K
14:03 22,368.80 22,373.30 22,368.70 22,372.50 0.0K
14:04 22,372.40 22,374.70 22,371.80 22,374.70 0.0K
14:05 22,374.50 22,378.20 22,373.65 22,375.40 0.0K
14:06 22,375.50 22,379.45 22,374.95 22,379.45 0.0K
14:07 22,378.45 22,381.40 22,378.20 22,381.25 0.0K
14:08 22,380.65 22,380.90 22,376.30 22,377.00 0.0K
14:09 22,377.25 22,381.20 22,375.05 22,381.20 0.0K
14:10 22,380.75 22,381.30 22,378.75 22,381.30 0.0K
14:11 22,381.10 22,384.50 22,380.60 22,383.70 0.0K
14:12 22,383.95 22,387.15 22,383.90 22,386.80 0.0K
14:13 22,386.55 22,392.90 22,386.55 22,392.90 0.0K
14:14 22,392.25 22,395.50 22,392.25 22,395.45 0.0K
14:15 22,393.80 22,393.90 22,389.35 22,389.75 0.0K
14:16 22,390.55 22,390.75 22,383.80 22,384.40 0.0K
14:17 22,385.10 22,386.55 22,384.30 22,385.45 0.0K
14:18 22,385.45 22,390.70 22,385.15 22,390.40 0.0K
14:19 22,390.35 22,392.35 22,390.35 22,391.65 0.0K
14:20 22,390.70 22,393.35 22,390.70 22,393.15 0.0K
14:21 22,393.35 22,394.70 22,392.50 22,394.40 0.0K
14:22 22,394.60 22,395.65 22,393.70 22,393.70 0.0K
14:23 22,392.95 22,394.05 22,391.15 22,393.10 0.0K
14:24 22,392.80 22,397.10 22,392.70 22,395.00 0.0K
14:25 22,394.40 22,396.20 22,393.25 22,395.40 0.0K
14:26 22,396.80 22,401.25 22,395.75 22,400.60 0.0K
14:27 22,400.15 22,402.90 22,398.70 22,398.70 0.0K
14:28 22,398.70 22,400.15 22,395.20 22,397.75 0.0K
14:29 22,397.65 22,402.90 22,396.55 22,402.20 0.0K
14:30 22,404.05 22,405.00 22,401.70 22,401.70 0.0K
14:31 22,403.00 22,403.15 22,400.35 22,401.05 0.0K
14:32 22,401.70 22,403.60 22,400.40 22,403.60 0.0K
14:33 22,403.90 22,405.65 22,401.40 22,401.90 0.0K
14:34 22,401.45 22,401.45 22,398.00 22,398.75 0.0K
14:35 22,398.50 22,400.70 22,397.80 22,397.80 0.0K
14:36 22,398.15 22,398.15 22,395.40 22,396.30 0.0K
14:37 22,396.25 22,399.60 22,393.75 22,397.95 0.0K
14:38 22,398.15 22,402.70 22,397.75 22,400.20 0.0K
14:39 22,400.00 22,400.95 22,395.90 22,397.25 0.0K
14:40 22,395.75 22,398.40 22,394.85 22,396.85 0.0K
14:41 22,397.00 22,401.15 22,397.00 22,401.15 0.0K
14:42 22,400.00 22,404.25 22,400.00 22,403.05 0.0K
14:43 22,403.00 22,405.00 22,401.95 22,404.90 0.0K
14:44 22,405.65 22,407.10 22,404.75 22,406.75 0.0K
14:45 22,406.25 22,407.80 22,404.45 22,405.80 0.0K
14:46 22,405.40 22,405.60 22,402.75 22,405.60 0.0K
14:47 22,404.50 22,405.40 22,400.15 22,402.40 0.0K
14:48 22,402.25 22,402.75 22,399.70 22,399.70 0.0K
14:49 22,399.95 22,400.05 22,398.50 22,399.70 0.0K
14:50 22,399.30 22,402.65 22,399.30 22,400.65 0.0K
14:51 22,400.60 22,401.00 22,396.65 22,398.65 0.0K
14:52 22,398.40 22,413.65 22,398.30 22,413.65 0.0K
14:53 22,416.50 22,416.70 22,414.30 22,415.05 0.0K
14:54 22,415.40 22,418.85 22,414.95 22,416.45 0.0K
14:55 22,416.70 22,417.65 22,411.65 22,411.65 0.0K
14:56 22,412.15 22,412.15 22,407.00 22,408.20 0.0K
14:57 22,408.65 22,410.25 22,407.75 22,410.25 0.0K
14:58 22,412.10 22,417.60 22,411.85 22,415.95 0.0K
14:59 22,415.90 22,424.60 22,415.00 22,423.80 0.0K
15:00 22,422.75 22,424.35 22,414.65 22,417.15 0.0K
15:01 22,419.25 22,421.45 22,418.95 22,419.75 0.0K
15:02 22,419.80 22,421.80 22,419.55 22,419.55 0.0K
15:03 22,419.90 22,420.05 22,414.15 22,414.15 0.0K
15:04 22,414.20 22,414.20 22,409.85 22,411.25 0.0K
15:05 22,411.05 22,413.55 22,409.60 22,409.70 0.0K
15:06 22,410.35 22,413.25 22,410.00 22,413.25 0.0K
15:07 22,413.40 22,413.40 22,408.75 22,409.75 0.0K
15:08 22,409.75 22,410.90 22,409.25 22,409.75 0.0K
15:09 22,409.95 22,410.50 22,406.45 22,408.75 0.0K
15:10 22,408.30 22,408.30 22,403.30 22,404.55 0.0K
15:11 22,403.90 22,404.85 22,401.95 22,404.85 0.0K
15:12 22,404.35 22,412.25 22,404.35 22,412.25 0.0K
15:13 22,412.15 22,413.35 22,409.90 22,409.90 0.0K
15:14 22,410.30 22,411.25 22,406.65 22,407.00 0.0K
15:15 22,407.45 22,407.45 22,404.65 22,405.85 0.0K
15:16 22,406.30 22,407.30 22,405.35 22,406.05 0.0K
15:17 22,406.35 22,407.95 22,405.35 22,407.60 0.0K
15:18 22,407.55 22,408.20 22,402.00 22,402.50 0.0K
15:19 22,402.05 22,405.15 22,400.60 22,404.45 0.0K
15:20 22,404.70 22,407.55 22,402.80 22,404.85 0.0K
15:21 22,405.75 22,406.35 22,403.45 22,404.50 0.0K
15:22 22,405.85 22,415.20 22,405.80 22,413.20 0.0K
15:23 22,414.25 22,415.45 22,413.10 22,414.70 0.0K
15:24 22,414.60 22,414.60 22,411.35 22,414.00 0.0K
15:25 22,413.10 22,416.35 22,413.10 22,415.40 0.0K
15:26 22,416.35 22,416.35 22,410.65 22,410.65 0.0K
15:27 22,409.30 22,410.05 22,405.45 22,407.35 0.0K
15:28 22,407.70 22,412.05 22,405.60 22,412.05 0.0K
15:29 22,408.95 22,414.25 22,403.50 22,409.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available