Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,171.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,698.40 22,698.40 22,698.40 22,698.40 0.0K
09:15 22,703.65 22,711.50 22,696.00 22,709.90 0.0K
09:16 22,706.35 22,709.90 22,694.45 22,694.45 0.0K
09:17 22,692.25 22,703.90 22,691.45 22,701.50 0.0K
09:18 22,698.45 22,701.85 22,685.95 22,685.95 0.0K
09:19 22,688.10 22,688.10 22,681.10 22,683.00 0.0K
09:20 22,680.30 22,694.95 22,680.30 22,694.95 0.0K
09:21 22,695.90 22,709.75 22,695.15 22,709.30 0.0K
09:22 22,708.15 22,711.40 22,704.85 22,710.60 0.0K
09:23 22,711.30 22,715.20 22,709.20 22,714.25 0.0K
09:24 22,712.85 22,713.50 22,705.00 22,705.00 0.0K
09:25 22,704.75 22,704.75 22,699.10 22,701.15 0.0K
09:26 22,702.95 22,705.05 22,699.45 22,699.75 0.0K
09:27 22,700.60 22,701.75 22,694.15 22,694.15 0.0K
09:28 22,692.90 22,693.80 22,687.15 22,693.50 0.0K
09:29 22,692.75 22,698.25 22,691.45 22,698.25 0.0K
09:30 22,698.35 22,706.15 22,698.35 22,706.15 0.0K
09:31 22,703.95 22,705.50 22,695.15 22,695.15 0.0K
09:32 22,691.55 22,694.50 22,690.15 22,694.50 0.0K
09:33 22,693.35 22,693.90 22,687.75 22,688.55 0.0K
09:34 22,689.05 22,689.05 22,671.90 22,676.70 0.0K
09:35 22,677.25 22,677.55 22,672.70 22,674.00 0.0K
09:36 22,675.10 22,700.40 22,674.40 22,700.40 0.0K
09:37 22,704.75 22,715.10 22,702.55 22,712.35 0.0K
09:38 22,712.30 22,712.30 22,696.90 22,702.50 0.0K
09:39 22,701.00 22,705.15 22,701.00 22,701.55 0.0K
09:40 22,700.50 22,701.00 22,696.60 22,700.80 0.0K
09:41 22,702.70 22,717.60 22,702.60 22,717.60 0.0K
09:42 22,717.80 22,719.30 22,714.30 22,718.20 0.0K
09:43 22,717.45 22,719.85 22,712.75 22,714.80 0.0K
09:44 22,714.60 22,716.85 22,712.65 22,715.60 0.0K
09:45 22,715.15 22,719.40 22,714.75 22,717.30 0.0K
09:46 22,714.75 22,714.85 22,708.15 22,714.50 0.0K
09:47 22,714.30 22,717.80 22,713.30 22,715.75 0.0K
09:48 22,716.75 22,718.35 22,714.25 22,718.35 0.0K
09:49 22,719.25 22,722.75 22,713.90 22,714.10 0.0K
09:50 22,714.55 22,717.20 22,712.65 22,717.20 0.0K
09:51 22,717.80 22,718.45 22,714.25 22,716.95 0.0K
09:52 22,716.90 22,716.90 22,711.05 22,712.75 0.0K
09:53 22,712.50 22,719.15 22,712.50 22,715.10 0.0K
09:54 22,714.50 22,721.85 22,714.20 22,720.80 0.0K
09:55 22,719.95 22,721.90 22,716.85 22,717.25 0.0K
09:56 22,717.25 22,718.65 22,713.45 22,714.25 0.0K
09:57 22,711.65 22,717.30 22,711.65 22,714.85 0.0K
09:58 22,713.60 22,713.60 22,707.40 22,710.80 0.0K
09:59 22,710.05 22,710.10 22,708.05 22,708.70 0.0K
10:00 22,707.70 22,712.75 22,707.60 22,711.50 0.0K
10:01 22,711.25 22,715.75 22,711.25 22,715.75 0.0K
10:02 22,715.60 22,718.25 22,714.10 22,714.85 0.0K
10:03 22,715.30 22,716.55 22,710.90 22,713.45 0.0K
10:04 22,714.10 22,716.00 22,713.75 22,714.65 0.0K
10:05 22,714.60 22,714.60 22,712.35 22,712.35 0.0K
10:06 22,712.80 22,714.10 22,710.55 22,711.25 0.0K
10:07 22,712.40 22,712.85 22,706.55 22,706.55 0.0K
10:08 22,706.05 22,707.10 22,701.00 22,702.40 0.0K
10:09 22,701.35 22,710.55 22,700.30 22,708.90 0.0K
10:10 22,708.65 22,710.70 22,706.70 22,710.10 0.0K
10:11 22,709.50 22,710.35 22,705.80 22,705.80 0.0K
10:12 22,705.35 22,706.45 22,701.30 22,701.80 0.0K
10:13 22,702.45 22,702.45 22,692.60 22,693.05 0.0K
10:14 22,692.50 22,695.05 22,692.50 22,693.70 0.0K
10:15 22,694.25 22,694.40 22,690.45 22,692.85 0.0K
10:16 22,691.90 22,696.45 22,689.65 22,696.35 0.0K
10:17 22,697.80 22,702.00 22,697.55 22,701.30 0.0K
10:18 22,701.20 22,704.85 22,699.15 22,701.80 0.0K
10:19 22,701.15 22,701.70 22,696.40 22,699.35 0.0K
10:20 22,698.85 22,701.80 22,698.50 22,699.05 0.0K
10:21 22,699.05 22,699.05 22,693.65 22,696.15 0.0K
10:22 22,696.55 22,701.05 22,696.50 22,701.05 0.0K
10:23 22,700.85 22,705.10 22,700.85 22,704.60 0.0K
10:24 22,705.60 22,708.10 22,705.60 22,707.70 0.0K
10:25 22,707.25 22,708.40 22,704.65 22,704.65 0.0K
10:26 22,704.25 22,705.90 22,702.80 22,703.55 0.0K
10:27 22,702.95 22,713.75 22,702.95 22,713.75 0.0K
10:28 22,713.65 22,715.00 22,713.00 22,714.85 0.0K
10:29 22,714.85 22,715.55 22,712.10 22,713.75 0.0K
10:30 22,715.55 22,719.15 22,713.20 22,715.80 0.0K
10:31 22,714.60 22,714.85 22,707.25 22,709.00 0.0K
10:32 22,708.15 22,708.80 22,703.85 22,704.05 0.0K
10:33 22,705.70 22,709.80 22,704.80 22,708.65 0.0K
10:34 22,709.45 22,714.90 22,708.40 22,714.20 0.0K
10:35 22,713.35 22,713.35 22,709.95 22,710.20 0.0K
10:36 22,711.40 22,712.30 22,707.50 22,707.65 0.0K
10:37 22,707.55 22,719.55 22,707.55 22,716.95 0.0K
10:38 22,716.80 22,718.40 22,715.85 22,716.30 0.0K
10:39 22,715.90 22,717.40 22,710.10 22,710.10 0.0K
10:40 22,710.15 22,711.20 22,706.80 22,709.80 0.0K
10:41 22,710.80 22,713.90 22,710.35 22,710.95 0.0K
10:42 22,711.10 22,712.75 22,710.70 22,712.45 0.0K
10:43 22,713.00 22,716.10 22,713.00 22,715.25 0.0K
10:44 22,713.55 22,715.60 22,712.45 22,714.50 0.0K
10:45 22,714.40 22,715.15 22,712.75 22,713.60 0.0K
10:46 22,713.05 22,717.70 22,712.35 22,717.70 0.0K
10:47 22,716.40 22,719.10 22,716.40 22,717.60 0.0K
10:48 22,718.05 22,721.25 22,717.35 22,721.10 0.0K
10:49 22,721.95 22,728.00 22,721.50 22,727.65 0.0K
10:50 22,727.95 22,730.50 22,727.15 22,730.10 0.0K
10:51 22,731.05 22,733.10 22,729.65 22,731.80 0.0K
10:52 22,731.70 22,732.00 22,728.85 22,729.00 0.0K
10:53 22,729.35 22,730.75 22,727.60 22,729.40 0.0K
10:54 22,729.00 22,729.30 22,724.15 22,724.15 0.0K
10:55 22,724.60 22,727.05 22,723.35 22,724.50 0.0K
10:56 22,724.20 22,727.40 22,723.65 22,725.50 0.0K
10:57 22,724.65 22,729.80 22,724.65 22,729.45 0.0K
10:58 22,730.80 22,732.30 22,729.45 22,730.95 0.0K
10:59 22,731.95 22,736.00 22,730.20 22,734.85 0.0K
11:00 22,735.20 22,746.55 22,732.25 22,746.55 0.0K
11:01 22,746.30 22,748.25 22,743.65 22,747.20 0.0K
11:02 22,747.45 22,747.75 22,745.05 22,745.05 0.0K
11:03 22,745.40 22,746.55 22,743.35 22,744.85 0.0K
11:04 22,745.45 22,746.05 22,741.85 22,741.95 0.0K
11:05 22,741.05 22,743.40 22,738.75 22,738.75 0.0K
11:06 22,738.95 22,742.55 22,738.95 22,741.25 0.0K
11:07 22,740.60 22,742.60 22,740.45 22,741.45 0.0K
11:08 22,741.60 22,745.60 22,741.00 22,744.80 0.0K
11:09 22,745.40 22,745.40 22,741.00 22,741.10 0.0K
11:10 22,741.25 22,742.55 22,739.70 22,739.70 0.0K
11:11 22,739.90 22,740.70 22,738.35 22,738.35 0.0K
11:12 22,739.40 22,740.10 22,735.65 22,738.20 0.0K
11:13 22,738.55 22,740.55 22,738.55 22,739.00 0.0K
11:14 22,739.05 22,739.70 22,736.75 22,736.80 0.0K
11:15 22,735.75 22,737.45 22,735.20 22,735.20 0.0K
11:16 22,735.00 22,738.15 22,734.75 22,736.45 0.0K
11:17 22,736.40 22,740.10 22,736.40 22,738.20 0.0K
11:18 22,737.45 22,740.80 22,737.45 22,739.20 0.0K
11:19 22,738.75 22,739.95 22,736.25 22,737.20 0.0K
11:20 22,737.60 22,740.10 22,736.25 22,739.35 0.0K
11:21 22,740.00 22,744.40 22,740.00 22,743.00 0.0K
11:22 22,743.35 22,747.90 22,743.15 22,747.25 0.0K
11:23 22,747.65 22,747.65 22,742.20 22,742.20 0.0K
11:24 22,741.25 22,745.75 22,741.00 22,745.75 0.0K
11:25 22,746.55 22,748.20 22,743.40 22,743.60 0.0K
11:26 22,743.20 22,746.05 22,742.60 22,744.60 0.0K
11:27 22,743.80 22,745.05 22,737.85 22,740.05 0.0K
11:28 22,741.60 22,742.10 22,737.75 22,740.80 0.0K
11:29 22,741.30 22,743.95 22,741.30 22,741.70 0.0K
11:30 22,739.85 22,739.85 22,734.65 22,736.30 0.0K
11:31 22,737.30 22,738.60 22,736.25 22,736.25 0.0K
11:32 22,735.40 22,735.95 22,733.85 22,735.60 0.0K
11:33 22,735.70 22,739.85 22,735.70 22,737.25 0.0K
11:34 22,737.05 22,737.80 22,735.25 22,735.75 0.0K
11:35 22,736.60 22,736.75 22,731.75 22,732.25 0.0K
11:36 22,733.00 22,733.75 22,730.45 22,732.30 0.0K
11:37 22,733.30 22,738.95 22,733.30 22,738.10 0.0K
11:38 22,738.45 22,740.40 22,736.45 22,739.25 0.0K
11:39 22,739.10 22,742.00 22,739.10 22,742.00 0.0K
11:40 22,741.55 22,744.40 22,740.90 22,744.35 0.0K
11:41 22,744.50 22,745.50 22,742.65 22,742.65 0.0K
11:42 22,743.15 22,743.50 22,741.30 22,742.35 0.0K
11:43 22,742.55 22,743.95 22,741.70 22,741.70 0.0K
11:44 22,741.60 22,743.50 22,740.65 22,741.80 0.0K
11:45 22,741.60 22,743.40 22,740.40 22,741.10 0.0K
11:46 22,740.85 22,743.55 22,740.85 22,742.85 0.0K
11:47 22,743.60 22,745.05 22,742.85 22,744.40 0.0K
11:48 22,743.75 22,744.75 22,741.55 22,741.55 0.0K
11:49 22,743.10 22,743.30 22,739.90 22,740.10 0.0K
11:50 22,741.05 22,741.25 22,738.10 22,740.15 0.0K
11:51 22,740.25 22,744.60 22,739.45 22,743.15 0.0K
11:52 22,742.65 22,744.50 22,740.45 22,741.20 0.0K
11:53 22,739.70 22,743.30 22,739.55 22,742.20 0.0K
11:54 22,741.90 22,742.05 22,736.90 22,738.15 0.0K
11:55 22,738.55 22,744.10 22,738.05 22,744.10 0.0K
11:56 22,744.05 22,745.05 22,740.10 22,740.10 0.0K
11:57 22,741.65 22,742.60 22,739.55 22,739.80 0.0K
11:58 22,740.30 22,741.50 22,739.25 22,739.25 0.0K
11:59 22,739.15 22,744.00 22,739.15 22,744.00 0.0K
12:00 22,743.50 22,743.85 22,735.25 22,736.20 0.0K
12:01 22,733.75 22,735.70 22,731.85 22,732.05 0.0K
12:02 22,734.90 22,735.45 22,730.10 22,730.10 0.0K
12:03 22,730.15 22,730.15 22,725.05 22,725.45 0.0K
12:04 22,723.50 22,724.40 22,718.60 22,718.60 0.0K
12:05 22,718.05 22,721.05 22,717.80 22,718.15 0.0K
12:06 22,719.20 22,719.20 22,712.95 22,714.05 0.0K
12:07 22,711.80 22,714.20 22,710.05 22,710.05 0.0K
12:08 22,709.75 22,712.45 22,708.90 22,711.05 0.0K
12:09 22,711.40 22,713.95 22,708.25 22,708.60 0.0K
12:10 22,708.25 22,713.10 22,708.25 22,711.80 0.0K
12:11 22,713.10 22,716.45 22,712.60 22,716.45 0.0K
12:12 22,716.85 22,718.95 22,716.85 22,718.10 0.0K
12:13 22,717.80 22,721.60 22,717.80 22,721.55 0.0K
12:14 22,721.30 22,729.15 22,721.30 22,728.15 0.0K
12:15 22,728.05 22,729.00 22,725.35 22,725.35 0.0K
12:16 22,725.05 22,728.05 22,724.60 22,726.25 0.0K
12:17 22,726.15 22,728.00 22,725.75 22,727.45 0.0K
12:18 22,727.00 22,728.80 22,727.00 22,727.50 0.0K
12:19 22,727.10 22,727.90 22,726.15 22,726.85 0.0K
12:20 22,726.55 22,728.05 22,723.75 22,723.80 0.0K
12:21 22,724.90 22,729.00 22,724.90 22,728.85 0.0K
12:22 22,729.95 22,731.50 22,729.60 22,730.20 0.0K
12:23 22,729.45 22,731.55 22,728.05 22,728.05 0.0K
12:24 22,728.15 22,731.20 22,727.10 22,727.60 0.0K
12:25 22,727.90 22,729.65 22,727.35 22,729.35 0.0K
12:26 22,730.55 22,731.90 22,727.65 22,727.65 0.0K
12:27 22,725.75 22,730.50 22,725.75 22,729.90 0.0K
12:28 22,730.00 22,730.30 22,727.55 22,727.55 0.0K
12:29 22,728.15 22,728.15 22,723.60 22,723.60 0.0K
12:30 22,723.60 22,723.60 22,720.60 22,720.85 0.0K
12:31 22,721.25 22,723.55 22,720.30 22,722.20 0.0K
12:32 22,722.40 22,726.80 22,722.40 22,724.85 0.0K
12:33 22,725.55 22,728.85 22,725.30 22,728.85 0.0K
12:34 22,728.70 22,729.00 22,726.30 22,728.20 0.0K
12:35 22,726.45 22,728.65 22,726.45 22,727.05 0.0K
12:36 22,728.15 22,731.00 22,728.15 22,728.65 0.0K
12:37 22,727.90 22,730.40 22,727.90 22,729.65 0.0K
12:38 22,729.75 22,731.50 22,729.60 22,731.35 0.0K
12:39 22,731.05 22,732.85 22,729.80 22,731.30 0.0K
12:40 22,731.80 22,736.60 22,731.75 22,734.55 0.0K
12:41 22,734.40 22,737.25 22,734.40 22,736.30 0.0K
12:42 22,736.40 22,739.85 22,736.40 22,738.10 0.0K
12:43 22,737.75 22,740.25 22,737.75 22,738.50 0.0K
12:44 22,737.90 22,741.95 22,737.85 22,740.55 0.0K
12:45 22,740.85 22,742.35 22,739.35 22,742.20 0.0K
12:46 22,741.45 22,746.15 22,740.75 22,746.15 0.0K
12:47 22,748.20 22,751.55 22,748.20 22,749.85 0.0K
12:48 22,749.95 22,752.60 22,749.40 22,751.85 0.0K
12:49 22,751.65 22,752.60 22,750.25 22,750.25 0.0K
12:50 22,749.50 22,752.10 22,749.50 22,750.20 0.0K
12:51 22,750.30 22,751.05 22,748.85 22,749.10 0.0K
12:52 22,748.85 22,750.60 22,748.25 22,748.90 0.0K
12:53 22,748.60 22,749.15 22,744.80 22,744.80 0.0K
12:54 22,745.55 22,746.70 22,743.75 22,745.70 0.0K
12:55 22,746.15 22,746.15 22,735.90 22,735.90 0.0K
12:56 22,735.65 22,736.65 22,731.45 22,733.00 0.0K
12:57 22,731.55 22,735.10 22,731.55 22,732.05 0.0K
12:58 22,733.15 22,735.90 22,732.85 22,735.45 0.0K
12:59 22,737.00 22,741.00 22,736.55 22,740.20 0.0K
13:00 22,741.55 22,744.45 22,741.45 22,744.25 0.0K
13:01 22,743.50 22,746.85 22,743.05 22,744.25 0.0K
13:02 22,744.00 22,749.15 22,742.30 22,749.15 0.0K
13:03 22,749.85 22,750.65 22,747.90 22,749.55 0.0K
13:04 22,749.30 22,753.55 22,749.30 22,751.00 0.0K
13:05 22,752.30 22,752.35 22,749.50 22,750.05 0.0K
13:06 22,750.30 22,752.95 22,750.30 22,751.55 0.0K
13:07 22,750.75 22,752.05 22,748.35 22,748.35 0.0K
13:08 22,748.10 22,750.95 22,744.30 22,750.95 0.0K
13:09 22,751.25 22,752.30 22,749.35 22,749.95 0.0K
13:10 22,749.20 22,752.70 22,749.20 22,752.70 0.0K
13:11 22,752.70 22,753.50 22,750.70 22,750.70 0.0K
13:12 22,750.55 22,750.80 22,747.85 22,750.00 0.0K
13:13 22,748.05 22,748.85 22,747.00 22,748.15 0.0K
13:14 22,746.90 22,747.90 22,745.30 22,746.60 0.0K
13:15 22,747.05 22,747.70 22,744.10 22,744.55 0.0K
13:16 22,744.55 22,749.10 22,744.15 22,747.90 0.0K
13:17 22,748.40 22,749.80 22,747.65 22,749.35 0.0K
13:18 22,749.75 22,751.05 22,748.00 22,749.45 0.0K
13:19 22,749.95 22,750.50 22,748.10 22,750.50 0.0K
13:20 22,748.65 22,750.45 22,748.65 22,750.45 0.0K
13:21 22,750.65 22,750.95 22,749.25 22,750.50 0.0K
13:22 22,751.20 22,752.30 22,748.80 22,749.55 0.0K
13:23 22,748.90 22,749.95 22,745.00 22,745.00 0.0K
13:24 22,745.75 22,749.50 22,745.75 22,749.15 0.0K
13:25 22,749.35 22,749.80 22,746.50 22,748.00 0.0K
13:26 22,748.55 22,750.45 22,748.50 22,750.25 0.0K
13:27 22,750.15 22,752.45 22,750.15 22,751.50 0.0K
13:28 22,751.40 22,752.55 22,750.40 22,752.55 0.0K
13:29 22,752.60 22,754.25 22,751.55 22,752.30 0.0K
13:30 22,752.00 22,755.05 22,752.00 22,754.90 0.0K
13:31 22,755.35 22,757.55 22,754.35 22,757.55 0.0K
13:32 22,756.50 22,758.10 22,756.15 22,758.10 0.0K
13:33 22,757.25 22,762.10 22,757.25 22,761.20 0.0K
13:34 22,761.35 22,762.65 22,759.95 22,761.65 0.0K
13:35 22,761.80 22,762.15 22,756.55 22,756.55 0.0K
13:36 22,755.90 22,763.40 22,755.90 22,763.25 0.0K
13:37 22,763.00 22,763.20 22,760.25 22,760.90 0.0K
13:38 22,761.35 22,762.00 22,758.65 22,759.00 0.0K
13:39 22,759.30 22,760.95 22,759.30 22,760.00 0.0K
13:40 22,759.60 22,760.90 22,758.65 22,758.65 0.0K
13:41 22,758.95 22,760.70 22,757.30 22,760.70 0.0K
13:42 22,761.05 22,761.05 22,758.85 22,759.60 0.0K
13:43 22,759.55 22,760.10 22,752.15 22,752.15 0.0K
13:44 22,751.95 22,754.00 22,751.85 22,753.70 0.0K
13:45 22,753.10 22,755.05 22,753.10 22,753.80 0.0K
13:46 22,753.90 22,755.75 22,753.70 22,753.85 0.0K
13:47 22,754.55 22,754.70 22,749.55 22,751.10 0.0K
13:48 22,750.25 22,751.35 22,749.40 22,749.95 0.0K
13:49 22,749.65 22,751.90 22,749.30 22,751.00 0.0K
13:50 22,751.00 22,752.80 22,750.60 22,751.55 0.0K
13:51 22,751.75 22,754.40 22,751.25 22,753.05 0.0K
13:52 22,752.75 22,754.45 22,751.10 22,751.10 0.0K
13:53 22,751.60 22,753.25 22,750.15 22,751.95 0.0K
13:54 22,751.70 22,757.90 22,751.70 22,757.20 0.0K
13:55 22,757.15 22,761.15 22,757.10 22,761.05 0.0K
13:56 22,760.50 22,765.75 22,760.15 22,765.75 0.0K
13:57 22,766.00 22,769.15 22,764.90 22,768.40 0.0K
13:58 22,769.10 22,769.45 22,763.15 22,763.90 0.0K
13:59 22,763.05 22,763.45 22,761.00 22,762.70 0.0K
14:00 22,760.90 22,760.90 22,749.35 22,757.35 0.0K
14:01 22,757.75 22,760.30 22,755.15 22,755.75 0.0K
14:02 22,756.20 22,767.70 22,756.20 22,767.70 0.0K
14:03 22,767.95 22,775.30 22,767.95 22,775.30 0.0K
14:04 22,774.20 22,776.45 22,773.70 22,773.70 0.0K
14:05 22,772.35 22,775.95 22,772.35 22,775.95 0.0K
14:06 22,776.50 22,779.90 22,776.50 22,777.75 0.0K
14:07 22,778.35 22,779.95 22,768.10 22,768.10 0.0K
14:08 22,768.45 22,768.80 22,764.80 22,765.85 0.0K
14:09 22,766.25 22,772.70 22,766.25 22,772.45 0.0K
14:10 22,770.75 22,773.65 22,770.15 22,773.05 0.0K
14:11 22,774.05 22,775.20 22,770.50 22,775.20 0.0K
14:12 22,775.15 22,782.15 22,775.00 22,781.60 0.0K
14:13 22,780.35 22,781.10 22,777.40 22,777.95 0.0K
14:14 22,778.55 22,779.60 22,775.90 22,777.95 0.0K
14:15 22,777.55 22,779.65 22,777.45 22,777.45 0.0K
14:16 22,779.35 22,779.35 22,772.00 22,772.40 0.0K
14:17 22,771.85 22,773.50 22,769.25 22,769.25 0.0K
14:18 22,768.25 22,769.50 22,764.30 22,765.40 0.0K
14:19 22,766.70 22,769.85 22,766.70 22,769.65 0.0K
14:20 22,769.65 22,772.05 22,769.00 22,770.95 0.0K
14:21 22,770.65 22,773.30 22,768.25 22,769.85 0.0K
14:22 22,770.00 22,773.30 22,770.00 22,771.80 0.0K
14:23 22,772.90 22,772.90 22,768.05 22,771.40 0.0K
14:24 22,770.85 22,770.85 22,766.65 22,768.95 0.0K
14:25 22,769.20 22,773.70 22,767.65 22,772.00 0.0K
14:26 22,771.90 22,781.75 22,771.90 22,781.65 0.0K
14:27 22,781.35 22,787.20 22,781.35 22,784.75 0.0K
14:28 22,784.35 22,784.35 22,776.35 22,777.00 0.0K
14:29 22,778.00 22,779.45 22,775.70 22,777.25 0.0K
14:30 22,776.80 22,782.05 22,775.40 22,781.75 0.0K
14:31 22,781.45 22,782.25 22,778.75 22,778.95 0.0K
14:32 22,779.70 22,789.40 22,779.70 22,787.80 0.0K
14:33 22,787.50 22,792.05 22,784.75 22,784.75 0.0K
14:34 22,786.75 22,786.85 22,782.15 22,782.15 0.0K
14:35 22,783.50 22,783.50 22,769.75 22,769.75 0.0K
14:36 22,769.20 22,769.20 22,760.40 22,767.20 0.0K
14:37 22,766.80 22,775.40 22,766.80 22,775.40 0.0K
14:38 22,775.00 22,776.00 22,770.75 22,771.40 0.0K
14:39 22,771.65 22,775.10 22,771.65 22,774.50 0.0K
14:40 22,774.60 22,776.25 22,772.15 22,776.25 0.0K
14:41 22,775.35 22,779.40 22,775.35 22,778.45 0.0K
14:42 22,777.45 22,779.50 22,776.65 22,777.05 0.0K
14:43 22,776.75 22,779.10 22,774.65 22,778.15 0.0K
14:44 22,776.65 22,776.65 22,767.20 22,767.35 0.0K
14:45 22,765.45 22,765.55 22,761.75 22,762.10 0.0K
14:46 22,764.10 22,771.30 22,764.10 22,769.65 0.0K
14:47 22,769.85 22,770.50 22,767.20 22,769.80 0.0K
14:48 22,768.65 22,771.20 22,768.60 22,771.20 0.0K
14:49 22,770.60 22,772.40 22,769.80 22,771.75 0.0K
14:50 22,771.75 22,776.05 22,771.60 22,775.95 0.0K
14:51 22,776.25 22,776.65 22,773.50 22,774.15 0.0K
14:52 22,772.50 22,776.95 22,772.50 22,774.90 0.0K
14:53 22,775.35 22,776.85 22,774.35 22,776.50 0.0K
14:54 22,775.65 22,788.25 22,775.65 22,787.40 0.0K
14:55 22,787.55 22,790.85 22,787.15 22,787.15 0.0K
14:56 22,789.15 22,789.15 22,778.05 22,779.95 0.0K
14:57 22,778.30 22,779.40 22,776.45 22,778.45 0.0K
14:58 22,777.80 22,780.05 22,775.45 22,775.45 0.0K
14:59 22,777.20 22,778.10 22,773.40 22,774.10 0.0K
15:00 22,775.65 22,789.90 22,775.65 22,784.25 0.0K
15:01 22,786.20 22,786.60 22,782.55 22,782.55 0.0K
15:02 22,784.20 22,788.75 22,783.50 22,788.70 0.0K
15:03 22,788.95 22,791.80 22,788.95 22,790.75 0.0K
15:04 22,791.10 22,791.85 22,790.15 22,791.35 0.0K
15:05 22,791.85 22,795.70 22,791.85 22,795.00 0.0K
15:06 22,795.80 22,796.45 22,794.75 22,796.45 0.0K
15:07 22,797.75 22,798.25 22,795.90 22,797.90 0.0K
15:08 22,796.35 22,796.75 22,793.35 22,793.60 0.0K
15:09 22,793.35 22,793.75 22,790.40 22,791.75 0.0K
15:10 22,791.70 22,794.10 22,791.40 22,793.65 0.0K
15:11 22,794.15 22,798.85 22,793.75 22,798.50 0.0K
15:12 22,798.55 22,799.70 22,795.60 22,795.65 0.0K
15:13 22,797.25 22,797.25 22,789.20 22,789.20 0.0K
15:14 22,789.90 22,799.60 22,789.90 22,799.60 0.0K
15:15 22,799.95 22,799.95 22,794.70 22,795.55 0.0K
15:16 22,794.75 22,797.85 22,794.75 22,796.90 0.0K
15:17 22,797.05 22,800.45 22,794.65 22,795.15 0.0K
15:18 22,795.65 22,799.15 22,795.00 22,798.60 0.0K
15:19 22,800.40 22,802.90 22,800.40 22,802.30 0.0K
15:20 22,803.50 22,803.65 22,800.70 22,800.70 0.0K
15:21 22,800.65 22,805.45 22,800.65 22,805.45 0.0K
15:22 22,806.25 22,810.35 22,805.45 22,810.35 0.0K
15:23 22,810.15 22,816.80 22,809.45 22,816.80 0.0K
15:24 22,817.20 22,819.45 22,816.85 22,817.75 0.0K
15:25 22,819.25 22,822.25 22,818.15 22,820.15 0.0K
15:26 22,819.70 22,820.45 22,813.60 22,820.45 0.0K
15:27 22,819.00 22,819.00 22,810.25 22,811.35 0.0K
15:28 22,812.25 22,816.60 22,808.70 22,808.70 0.0K
15:29 22,811.95 22,818.90 22,810.20 22,810.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available