Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Alpha Quality Value Low-Volatility 30
NIFTYAQLV30
🏛️
india
→
20,835.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-05
2024-12-04
2024-12-03
2024-12-02
2024-11-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,359.90
2024-12-16
Historical Low
17,517.50
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.31%
2025-05-12
Max Daily Loss
-2.74%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-4.20%
2024-12
Max Monthly Loss
-4.20%
2024-12
Related Stocks
Gift Nifty Financial Services
26503.0000
Nifty 100 Liquid 15
NLIX50
7262.9000
Nifty Financial Services
NIFTYFIN
26777.3000
Nifty Healthcare
NIFHEIN
14508.6000
BSE Power
BSEPOWER
6807.4300
Nifty500 Value 50
NIFTY500VALUE50
14608.4500
Nifty GS Compsite
3038.2600
Nifty Next 50
NN50
68671.2000
Nifty Smallcap250 Momentum Quality 100
NIFTYSML250MQ100
45447.2500
Nifty FMCG
NIFTYFMCG
54763.8500
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000