Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Alpha Quality Value Low-Volatility 30
NIFTYAQLV30
🏛️
india
→
20,702.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,359.90
2024-12-16
Historical Low
17,517.50
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
45.9%
Start: 2024-12-16
Fall Proportion
51.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.31%
2025-05-12
Max Daily Loss
-2.74%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-4.20%
2024-12
Max Monthly Loss
-4.20%
2024-12
Related Stocks
BSE IPO
BSEIPO
16283.3200
Gift Nifty IT
34678.0000
Nifty GS 8 13Yr
2944.0800
Nifty High Beta 50
NIFTYHBI
3797.5000
Nifty Top 10 Equal Weight
NIFTYTOP10EW
9384.8000
Nifty India Select 5 Corporate Groups Maatr
NIFTYCORPMAATR
36844.6500
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Quality Low-Volatility 30
NIFTYQLTYLV30
17145.2000
Nifty GS Compsite
3033.7500
Nifty100 Alpha 30
NIFTY100ALPHA30
18131.7500
Hot Stocks
Nifty Media
NIFTYMED
1604.2500
Nifty Private Bank
NIFPVTBNK
26984.6000
Nifty 50 TR 2x Leverage
NIFTR2X
20106.8500
Nifty 50 PR 2x Leverage
NIFPR2X
13477.0000
Nifty India Defence
NIFTYINDDEFENCE
7977.4500
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9309.3000
BSE Bankex
BSEBANK
62401.5800
Nifty High Beta 50
NIFTYHBI
3764.2500
Nifty Financial Services
NIFTYFIN
26382.2000
Nifty Bank
NSEBANK
55347.9500