Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,702.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,939.10 18,939.10 18,939.10 18,939.10 0.0K
09:15 18,947.10 18,984.15 18,934.40 18,974.40 0.0K
09:16 18,976.65 18,979.45 18,967.25 18,979.45 0.0K
09:17 18,975.80 18,997.20 18,975.80 18,991.80 0.0K
09:18 18,996.95 19,002.20 18,988.75 18,992.05 0.0K
09:19 18,990.65 19,013.40 18,988.40 19,013.40 0.0K
09:20 19,013.75 19,023.05 19,009.90 19,022.25 0.0K
09:21 19,020.65 19,034.10 19,019.95 19,032.45 0.0K
09:22 19,036.35 19,045.85 19,030.10 19,045.85 0.0K
09:23 19,045.80 19,050.45 19,026.50 19,026.50 0.0K
09:24 19,025.50 19,025.80 19,012.20 19,021.05 0.0K
09:25 19,021.80 19,029.25 19,018.05 19,025.70 0.0K
09:26 19,026.20 19,028.60 19,023.25 19,023.25 0.0K
09:27 19,024.35 19,024.35 19,015.50 19,018.60 0.0K
09:28 19,018.50 19,020.20 19,012.80 19,015.90 0.0K
09:29 19,016.55 19,016.55 19,002.10 19,002.30 0.0K
09:30 19,006.00 19,006.35 18,999.40 18,999.40 0.0K
09:31 18,998.55 19,000.05 18,988.65 18,999.50 0.0K
09:32 18,997.95 18,997.95 18,970.00 18,970.00 0.0K
09:33 18,966.80 18,971.10 18,948.15 18,970.20 0.0K
09:34 18,969.70 18,992.70 18,969.55 18,992.70 0.0K
09:35 18,992.40 19,002.35 18,992.40 18,998.25 0.0K
09:36 18,992.15 19,008.65 18,992.15 19,008.10 0.0K
09:37 19,008.95 19,008.95 18,991.95 18,992.40 0.0K
09:38 18,993.05 18,993.05 18,972.55 18,972.55 0.0K
09:39 18,972.15 18,980.65 18,972.10 18,980.45 0.0K
09:40 18,979.20 18,985.30 18,977.15 18,983.40 0.0K
09:41 18,984.00 18,990.90 18,979.30 18,986.50 0.0K
09:42 18,987.20 18,987.20 18,971.55 18,972.90 0.0K
09:43 18,974.05 18,978.90 18,961.75 18,961.75 0.0K
09:44 18,962.00 18,964.15 18,957.65 18,964.15 0.0K
09:45 18,963.90 18,964.05 18,938.15 18,938.15 0.0K
09:46 18,928.70 18,936.00 18,925.30 18,934.15 0.0K
09:47 18,933.15 18,935.20 18,926.40 18,927.70 0.0K
09:48 18,925.15 18,931.95 18,923.30 18,925.95 0.0K
09:49 18,925.45 18,926.10 18,905.85 18,907.15 0.0K
09:50 18,907.35 18,911.40 18,899.70 18,907.65 0.0K
09:51 18,907.55 18,918.70 18,907.20 18,918.70 0.0K
09:52 18,919.00 18,927.50 18,919.00 18,924.55 0.0K
09:53 18,927.05 18,927.25 18,907.80 18,907.80 0.0K
09:54 18,909.70 18,914.55 18,907.85 18,912.95 0.0K
09:55 18,914.10 18,914.10 18,899.25 18,899.95 0.0K
09:56 18,899.60 18,912.05 18,897.80 18,910.85 0.0K
09:57 18,911.00 18,918.15 18,910.85 18,917.25 0.0K
09:58 18,917.60 18,924.35 18,916.20 18,921.90 0.0K
09:59 18,921.75 18,924.70 18,912.80 18,918.45 0.0K
10:00 18,918.00 18,922.85 18,918.00 18,919.25 0.0K
10:01 18,919.35 18,926.15 18,917.45 18,925.75 0.0K
10:02 18,923.30 18,933.80 18,919.85 18,930.75 0.0K
10:03 18,932.90 18,937.05 18,931.10 18,932.80 0.0K
10:04 18,935.60 18,948.45 18,935.60 18,947.00 0.0K
10:05 18,945.25 18,946.55 18,939.70 18,941.35 0.0K
10:06 18,942.00 18,948.60 18,937.25 18,947.30 0.0K
10:07 18,948.65 18,948.65 18,944.05 18,944.85 0.0K
10:08 18,946.45 18,946.45 18,940.95 18,943.70 0.0K
10:09 18,942.40 18,950.00 18,942.40 18,943.50 0.0K
10:10 18,945.25 18,945.65 18,940.10 18,940.10 0.0K
10:11 18,939.90 18,948.35 18,939.90 18,948.35 0.0K
10:12 18,949.90 18,957.45 18,949.90 18,953.65 0.0K
10:13 18,954.55 18,954.55 18,949.50 18,954.05 0.0K
10:14 18,953.75 18,954.50 18,950.70 18,953.70 0.0K
10:15 18,954.80 18,963.70 18,948.90 18,948.90 0.0K
10:16 18,948.75 18,955.70 18,943.75 18,945.45 0.0K
10:17 18,944.45 18,948.15 18,943.75 18,945.20 0.0K
10:18 18,945.70 18,952.45 18,945.70 18,952.35 0.0K
10:19 18,952.55 18,957.70 18,951.60 18,956.85 0.0K
10:20 18,957.95 18,963.90 18,956.05 18,959.00 0.0K
10:21 18,958.35 18,962.25 18,956.80 18,962.25 0.0K
10:22 18,962.10 18,969.45 18,962.10 18,969.00 0.0K
10:23 18,970.20 18,973.10 18,969.90 18,970.50 0.0K
10:24 18,971.50 18,985.75 18,970.10 18,985.75 0.0K
10:25 18,984.60 18,987.00 18,982.00 18,982.60 0.0K
10:26 18,982.85 18,983.80 18,976.80 18,977.15 0.0K
10:27 18,977.25 18,985.40 18,977.25 18,985.40 0.0K
10:28 18,984.85 18,987.35 18,978.75 18,978.75 0.0K
10:29 18,980.25 18,982.90 18,976.55 18,979.65 0.0K
10:30 18,978.65 18,981.00 18,973.25 18,973.25 0.0K
10:31 18,974.15 18,976.70 18,972.00 18,975.05 0.0K
10:32 18,973.75 18,976.80 18,972.40 18,976.80 0.0K
10:33 18,976.60 18,989.25 18,976.60 18,986.95 0.0K
10:34 18,987.85 18,987.90 18,984.70 18,986.20 0.0K
10:35 18,986.75 18,986.75 18,975.80 18,977.80 0.0K
10:36 18,977.00 18,979.80 18,977.00 18,978.75 0.0K
10:37 18,977.65 18,981.65 18,977.45 18,980.25 0.0K
10:38 18,980.65 18,984.15 18,979.35 18,981.95 0.0K
10:39 18,981.80 18,988.85 18,981.15 18,988.05 0.0K
10:40 18,988.90 18,997.90 18,988.50 18,997.45 0.0K
10:41 18,996.75 18,998.50 18,992.45 18,992.45 0.0K
10:42 18,992.10 18,992.70 18,985.90 18,987.00 0.0K
10:43 18,987.00 18,990.50 18,987.00 18,990.50 0.0K
10:44 18,992.30 18,992.95 18,987.10 18,989.55 0.0K
10:45 18,988.80 18,989.20 18,981.10 18,981.10 0.0K
10:46 18,980.65 18,983.90 18,979.00 18,982.55 0.0K
10:47 18,983.15 18,983.45 18,974.40 18,978.55 0.0K
10:48 18,979.60 18,980.90 18,973.75 18,975.20 0.0K
10:49 18,975.15 18,977.35 18,974.10 18,977.25 0.0K
10:50 18,976.90 18,978.35 18,973.80 18,978.35 0.0K
10:51 18,978.40 18,978.60 18,975.70 18,975.80 0.0K
10:52 18,974.70 18,980.35 18,973.80 18,979.90 0.0K
10:53 18,978.95 18,986.10 18,978.95 18,985.75 0.0K
10:54 18,983.70 18,985.65 18,981.55 18,981.55 0.0K
10:55 18,981.70 18,983.35 18,977.65 18,979.15 0.0K
10:56 18,980.60 18,982.10 18,979.45 18,980.95 0.0K
10:57 18,979.65 18,986.95 18,979.65 18,986.15 0.0K
10:58 18,985.90 18,991.25 18,985.75 18,989.00 0.0K
10:59 18,989.65 18,990.75 18,988.55 18,990.15 0.0K
11:00 18,990.80 18,990.95 18,986.00 18,986.00 0.0K
11:01 18,985.50 18,986.10 18,982.25 18,982.25 0.0K
11:02 18,982.80 18,982.80 18,973.50 18,973.50 0.0K
11:03 18,974.95 18,974.95 18,968.00 18,968.05 0.0K
11:04 18,968.00 18,968.25 18,963.65 18,963.65 0.0K
11:05 18,963.45 18,963.45 18,958.40 18,958.60 0.0K
11:06 18,958.90 18,960.30 18,957.75 18,959.90 0.0K
11:07 18,958.15 18,965.60 18,958.15 18,963.95 0.0K
11:08 18,963.90 18,972.55 18,963.90 18,972.50 0.0K
11:09 18,972.35 18,976.25 18,970.45 18,976.00 0.0K
11:10 18,976.35 18,978.40 18,973.05 18,978.30 0.0K
11:11 18,978.20 18,979.55 18,974.75 18,975.15 0.0K
11:12 18,974.20 18,974.20 18,968.45 18,970.90 0.0K
11:13 18,972.55 18,972.85 18,970.75 18,971.35 0.0K
11:14 18,971.80 18,971.80 18,968.25 18,969.40 0.0K
11:15 18,969.35 18,969.35 18,945.60 18,945.60 0.0K
11:16 18,945.30 18,947.30 18,942.60 18,943.90 0.0K
11:17 18,945.05 18,946.90 18,942.05 18,944.95 0.0K
11:18 18,943.90 18,946.10 18,938.50 18,941.25 0.0K
11:19 18,939.60 18,940.60 18,935.55 18,935.55 0.0K
11:20 18,935.95 18,936.30 18,927.85 18,927.85 0.0K
11:21 18,928.40 18,928.40 18,925.65 18,927.25 0.0K
11:22 18,927.75 18,929.20 18,924.90 18,929.20 0.0K
11:23 18,928.65 18,938.10 18,928.00 18,938.10 0.0K
11:24 18,937.80 18,942.60 18,936.95 18,942.20 0.0K
11:25 18,941.50 18,942.35 18,935.55 18,935.55 0.0K
11:26 18,935.55 18,937.95 18,933.80 18,936.15 0.0K
11:27 18,936.80 18,943.80 18,936.80 18,942.25 0.0K
11:28 18,942.70 18,943.10 18,938.80 18,943.10 0.0K
11:29 18,942.05 18,949.45 18,942.05 18,949.45 0.0K
11:30 18,949.90 18,952.80 18,949.25 18,949.50 0.0K
11:31 18,949.65 18,950.45 18,945.10 18,946.10 0.0K
11:32 18,944.55 18,947.30 18,944.35 18,946.20 0.0K
11:33 18,946.15 18,949.25 18,946.10 18,947.85 0.0K
11:34 18,947.40 18,950.95 18,947.10 18,950.95 0.0K
11:35 18,949.50 18,954.05 18,949.50 18,953.20 0.0K
11:36 18,953.60 18,962.30 18,952.15 18,962.30 0.0K
11:37 18,961.35 18,961.80 18,959.45 18,961.25 0.0K
11:38 18,960.40 18,960.40 18,954.75 18,957.25 0.0K
11:39 18,956.65 18,958.80 18,956.20 18,956.20 0.0K
11:40 18,955.95 18,957.75 18,954.50 18,955.50 0.0K
11:41 18,954.25 18,954.50 18,952.05 18,952.40 0.0K
11:42 18,951.15 18,951.15 18,948.85 18,950.65 0.0K
11:43 18,950.60 18,956.70 18,950.05 18,956.70 0.0K
11:44 18,958.45 18,965.60 18,958.20 18,964.80 0.0K
11:45 18,964.50 18,967.30 18,964.30 18,967.10 0.0K
11:46 18,966.20 18,968.30 18,965.00 18,966.90 0.0K
11:47 18,966.55 18,969.05 18,966.55 18,967.20 0.0K
11:48 18,967.65 18,967.70 18,960.95 18,961.80 0.0K
11:49 18,961.10 18,963.30 18,960.45 18,961.25 0.0K
11:50 18,961.60 18,961.85 18,957.25 18,957.95 0.0K
11:51 18,958.65 18,958.75 18,952.80 18,953.75 0.0K
11:52 18,953.60 18,957.30 18,953.60 18,956.25 0.0K
11:53 18,956.00 18,961.65 18,956.00 18,961.45 0.0K
11:54 18,961.85 18,963.50 18,960.50 18,962.30 0.0K
11:55 18,962.80 18,964.65 18,961.40 18,962.50 0.0K
11:56 18,962.80 18,968.05 18,962.80 18,965.75 0.0K
11:57 18,965.00 18,965.25 18,960.75 18,960.75 0.0K
11:58 18,959.15 18,961.60 18,958.70 18,961.50 0.0K
11:59 18,961.55 18,964.55 18,961.55 18,962.80 0.0K
12:00 18,963.30 18,964.90 18,961.30 18,962.85 0.0K
12:01 18,962.90 18,966.35 18,962.40 18,964.95 0.0K
12:02 18,964.00 18,964.70 18,962.80 18,963.20 0.0K
12:03 18,964.00 18,964.75 18,963.25 18,963.50 0.0K
12:04 18,963.60 18,963.75 18,960.75 18,962.15 0.0K
12:05 18,962.30 18,963.25 18,959.05 18,959.55 0.0K
12:06 18,959.85 18,962.70 18,959.50 18,961.00 0.0K
12:07 18,961.00 18,961.95 18,960.45 18,960.75 0.0K
12:08 18,962.10 18,965.00 18,961.85 18,963.20 0.0K
12:09 18,963.50 18,963.55 18,959.95 18,961.95 0.0K
12:10 18,962.90 18,964.80 18,961.50 18,964.05 0.0K
12:11 18,963.20 18,964.55 18,962.45 18,963.70 0.0K
12:12 18,964.80 18,964.80 18,962.80 18,963.85 0.0K
12:13 18,964.05 18,964.05 18,960.35 18,961.20 0.0K
12:14 18,959.65 18,961.00 18,958.10 18,959.85 0.0K
12:15 18,960.90 18,962.20 18,957.55 18,959.60 0.0K
12:16 18,959.45 18,962.40 18,959.20 18,960.55 0.0K
12:17 18,960.90 18,960.90 18,956.30 18,956.55 0.0K
12:18 18,956.75 18,959.90 18,956.45 18,958.20 0.0K
12:19 18,958.70 18,959.70 18,957.55 18,958.85 0.0K
12:20 18,958.95 18,959.75 18,955.05 18,955.05 0.0K
12:21 18,955.65 18,956.10 18,953.15 18,953.15 0.0K
12:22 18,953.00 18,955.00 18,951.55 18,952.00 0.0K
12:23 18,951.55 18,952.60 18,948.25 18,949.75 0.0K
12:24 18,949.85 18,950.70 18,948.60 18,950.10 0.0K
12:25 18,949.55 18,949.85 18,944.05 18,945.60 0.0K
12:26 18,946.40 18,946.40 18,944.45 18,944.85 0.0K
12:27 18,945.60 18,945.60 18,943.20 18,944.40 0.0K
12:28 18,944.75 18,945.30 18,941.65 18,944.85 0.0K
12:29 18,943.80 18,948.55 18,942.45 18,946.65 0.0K
12:30 18,946.70 18,947.85 18,943.70 18,943.70 0.0K
12:31 18,944.50 18,947.75 18,942.90 18,946.75 0.0K
12:32 18,947.45 18,949.55 18,945.40 18,949.55 0.0K
12:33 18,950.50 18,950.50 18,949.05 18,949.05 0.0K
12:34 18,950.65 18,950.65 18,946.90 18,946.90 0.0K
12:35 18,946.80 18,948.10 18,946.50 18,948.10 0.0K
12:36 18,948.75 18,954.00 18,947.55 18,953.55 0.0K
12:37 18,953.40 18,954.25 18,951.15 18,951.55 0.0K
12:38 18,951.65 18,952.15 18,949.40 18,950.75 0.0K
12:39 18,951.10 18,953.80 18,949.75 18,953.65 0.0K
12:40 18,953.25 18,957.15 18,953.20 18,955.55 0.0K
12:41 18,955.10 18,956.35 18,953.25 18,954.55 0.0K
12:42 18,954.95 18,955.80 18,952.25 18,954.05 0.0K
12:43 18,954.70 18,954.70 18,949.85 18,950.55 0.0K
12:44 18,949.10 18,950.55 18,938.35 18,938.35 0.0K
12:45 18,937.95 18,939.20 18,933.85 18,936.30 0.0K
12:46 18,936.65 18,937.90 18,931.95 18,932.05 0.0K
12:47 18,932.00 18,936.05 18,931.45 18,935.85 0.0K
12:48 18,936.30 18,938.30 18,936.20 18,937.50 0.0K
12:49 18,936.25 18,937.40 18,929.65 18,934.25 0.0K
12:50 18,934.70 18,938.75 18,934.70 18,937.65 0.0K
12:51 18,938.50 18,944.90 18,938.50 18,944.90 0.0K
12:52 18,945.50 18,947.25 18,944.50 18,947.25 0.0K
12:53 18,946.45 18,957.90 18,946.45 18,956.95 0.0K
12:54 18,957.05 18,964.55 18,957.05 18,963.95 0.0K
12:55 18,963.00 18,963.00 18,955.40 18,956.90 0.0K
12:56 18,958.55 18,960.90 18,958.45 18,960.50 0.0K
12:57 18,960.70 18,960.80 18,955.25 18,955.25 0.0K
12:58 18,954.55 18,955.15 18,952.70 18,952.70 0.0K
12:59 18,954.30 18,955.60 18,952.30 18,954.90 0.0K
13:00 18,954.20 18,956.10 18,953.85 18,953.85 0.0K
13:01 18,955.15 18,956.00 18,953.25 18,955.05 0.0K
13:02 18,954.75 18,957.15 18,953.20 18,955.65 0.0K
13:03 18,955.35 18,955.35 18,950.35 18,951.80 0.0K
13:04 18,951.65 18,954.95 18,950.80 18,954.60 0.0K
13:05 18,954.60 18,958.45 18,954.60 18,958.45 0.0K
13:06 18,958.50 18,960.90 18,958.25 18,960.20 0.0K
13:07 18,960.25 18,964.25 18,959.90 18,964.05 0.0K
13:08 18,964.05 18,964.25 18,960.65 18,960.65 0.0K
13:09 18,960.55 18,962.10 18,959.05 18,960.00 0.0K
13:10 18,960.65 18,961.45 18,958.70 18,960.25 0.0K
13:11 18,960.65 18,961.45 18,959.80 18,961.45 0.0K
13:12 18,960.80 18,962.05 18,958.55 18,959.85 0.0K
13:13 18,960.40 18,960.85 18,956.90 18,957.05 0.0K
13:14 18,957.70 18,958.70 18,955.60 18,957.15 0.0K
13:15 18,958.35 18,958.70 18,955.55 18,955.55 0.0K
13:16 18,956.05 18,959.00 18,956.00 18,957.95 0.0K
13:17 18,958.55 18,958.65 18,956.65 18,956.90 0.0K
13:18 18,957.40 18,966.75 18,957.40 18,965.90 0.0K
13:19 18,966.55 18,967.30 18,964.90 18,966.40 0.0K
13:20 18,966.45 18,966.45 18,960.95 18,961.70 0.0K
13:21 18,963.20 18,963.60 18,961.45 18,962.95 0.0K
13:22 18,963.35 18,972.00 18,963.35 18,971.10 0.0K
13:23 18,970.75 18,971.25 18,964.05 18,964.05 0.0K
13:24 18,965.45 18,967.50 18,964.20 18,967.15 0.0K
13:25 18,967.80 18,975.80 18,967.25 18,975.65 0.0K
13:26 18,977.20 18,980.55 18,975.95 18,979.45 0.0K
13:27 18,980.75 18,980.75 18,978.00 18,978.30 0.0K
13:28 18,978.50 18,985.70 18,977.90 18,985.70 0.0K
13:29 18,985.10 18,987.10 18,984.10 18,986.10 0.0K
13:30 18,987.30 18,989.70 18,983.55 18,987.80 0.0K
13:31 18,989.05 18,990.45 18,985.10 18,989.00 0.0K
13:32 18,989.05 18,990.35 18,988.50 18,989.65 0.0K
13:33 18,989.50 18,993.25 18,988.20 18,993.25 0.0K
13:34 18,993.45 18,997.30 18,991.95 18,997.30 0.0K
13:35 18,998.40 18,998.40 18,991.75 18,993.05 0.0K
13:36 18,993.80 18,996.25 18,992.00 18,996.25 0.0K
13:37 18,996.55 18,998.15 18,995.65 18,996.75 0.0K
13:38 18,996.45 18,996.45 18,993.50 18,993.50 0.0K
13:39 18,994.70 18,996.20 18,994.20 18,995.25 0.0K
13:40 18,995.05 18,995.10 18,993.05 18,993.05 0.0K
13:41 18,993.65 18,994.35 18,990.10 18,991.70 0.0K
13:42 18,992.35 18,992.35 18,988.65 18,988.65 0.0K
13:43 18,988.70 18,989.65 18,985.00 18,987.45 0.0K
13:44 18,986.85 18,987.10 18,983.85 18,986.15 0.0K
13:45 18,985.80 18,986.15 18,982.75 18,985.15 0.0K
13:46 18,985.65 18,987.35 18,984.70 18,985.15 0.0K
13:47 18,985.55 18,988.30 18,985.55 18,987.40 0.0K
13:48 18,986.45 18,989.70 18,985.55 18,989.20 0.0K
13:49 18,988.40 18,988.40 18,984.85 18,987.00 0.0K
13:50 18,985.55 18,986.05 18,982.65 18,984.10 0.0K
13:51 18,983.30 18,984.35 18,980.60 18,980.60 0.0K
13:52 18,981.60 18,984.55 18,981.60 18,982.60 0.0K
13:53 18,983.35 18,984.80 18,981.85 18,981.85 0.0K
13:54 18,981.20 18,985.50 18,981.20 18,985.50 0.0K
13:55 18,984.65 18,987.75 18,983.15 18,987.25 0.0K
13:56 18,987.80 18,987.80 18,983.10 18,984.95 0.0K
13:57 18,985.10 18,986.30 18,984.40 18,984.90 0.0K
13:58 18,986.00 18,987.50 18,984.45 18,986.50 0.0K
13:59 18,987.35 18,987.35 18,983.15 18,983.15 0.0K
14:00 18,985.05 18,985.05 18,979.35 18,981.20 0.0K
14:01 18,981.80 18,988.80 18,981.35 18,988.75 0.0K
14:02 18,990.40 18,990.40 18,986.15 18,986.15 0.0K
14:03 18,987.40 18,987.85 18,982.85 18,983.80 0.0K
14:04 18,984.45 18,987.45 18,982.45 18,986.00 0.0K
14:05 18,986.45 18,988.65 18,985.70 18,988.65 0.0K
14:06 18,989.35 18,989.35 18,984.00 18,985.15 0.0K
14:07 18,985.90 18,987.10 18,984.50 18,986.05 0.0K
14:08 18,986.95 18,989.10 18,985.85 18,989.10 0.0K
14:09 18,988.20 18,990.15 18,986.80 18,986.80 0.0K
14:10 18,987.70 18,987.70 18,976.85 18,976.85 0.0K
14:11 18,977.35 18,978.70 18,976.35 18,977.35 0.0K
14:12 18,977.80 18,980.35 18,977.80 18,979.50 0.0K
14:13 18,979.35 18,980.15 18,977.00 18,977.25 0.0K
14:14 18,977.65 18,978.50 18,968.90 18,971.10 0.0K
14:15 18,971.25 18,975.95 18,970.35 18,973.35 0.0K
14:16 18,974.00 18,979.65 18,974.00 18,979.65 0.0K
14:17 18,978.85 18,980.40 18,972.95 18,973.45 0.0K
14:18 18,972.20 18,976.45 18,971.60 18,974.95 0.0K
14:19 18,976.30 18,981.75 18,976.15 18,980.75 0.0K
14:20 18,980.85 18,984.00 18,980.10 18,980.10 0.0K
14:21 18,980.40 18,981.55 18,979.60 18,979.90 0.0K
14:22 18,978.95 18,979.50 18,976.50 18,978.70 0.0K
14:23 18,978.55 18,978.90 18,976.10 18,978.65 0.0K
14:24 18,978.25 18,980.85 18,976.70 18,978.30 0.0K
14:25 18,977.05 18,977.60 18,970.30 18,970.95 0.0K
14:26 18,971.45 18,973.80 18,969.70 18,969.85 0.0K
14:27 18,969.95 18,971.50 18,968.35 18,970.30 0.0K
14:28 18,971.55 18,977.15 18,969.85 18,977.05 0.0K
14:29 18,978.45 18,981.10 18,978.05 18,979.25 0.0K
14:30 18,979.75 18,982.00 18,977.80 18,978.10 0.0K
14:31 18,978.40 18,978.40 18,972.15 18,973.75 0.0K
14:32 18,972.10 18,973.60 18,968.35 18,973.60 0.0K
14:33 18,973.45 18,982.10 18,973.45 18,980.25 0.0K
14:34 18,978.70 18,980.55 18,971.70 18,971.70 0.0K
14:35 18,972.00 18,972.00 18,967.15 18,968.60 0.0K
14:36 18,969.75 18,972.50 18,968.70 18,969.55 0.0K
14:37 18,970.50 18,975.80 18,970.50 18,975.10 0.0K
14:38 18,973.25 18,976.00 18,972.70 18,972.95 0.0K
14:39 18,973.30 18,974.30 18,971.15 18,971.50 0.0K
14:40 18,971.50 18,975.05 18,971.50 18,973.05 0.0K
14:41 18,973.85 18,975.55 18,973.45 18,973.45 0.0K
14:42 18,973.00 18,976.60 18,971.55 18,975.90 0.0K
14:43 18,976.25 18,977.80 18,971.85 18,971.85 0.0K
14:44 18,972.85 18,979.70 18,972.85 18,978.30 0.0K
14:45 18,977.90 18,978.25 18,971.15 18,971.75 0.0K
14:46 18,972.05 18,974.55 18,970.45 18,974.55 0.0K
14:47 18,974.70 18,976.20 18,973.20 18,973.20 0.0K
14:48 18,974.25 18,979.80 18,972.65 18,978.10 0.0K
14:49 18,978.85 18,979.15 18,974.60 18,977.25 0.0K
14:50 18,977.25 18,985.55 18,977.25 18,979.00 0.0K
14:51 18,979.00 18,983.05 18,977.20 18,977.75 0.0K
14:52 18,978.60 18,980.00 18,976.10 18,978.45 0.0K
14:53 18,979.15 18,982.15 18,976.50 18,979.90 0.0K
14:54 18,980.20 18,980.95 18,977.50 18,980.20 0.0K
14:55 18,979.05 18,981.10 18,977.85 18,979.15 0.0K
14:56 18,977.55 18,980.90 18,976.30 18,979.15 0.0K
14:57 18,978.95 18,980.95 18,977.25 18,980.30 0.0K
14:58 18,981.70 18,981.75 18,976.20 18,976.45 0.0K
14:59 18,977.40 18,981.45 18,977.10 18,977.15 0.0K
15:00 18,976.40 18,984.10 18,975.00 18,976.00 0.0K
15:01 18,975.25 18,992.00 18,972.90 18,990.90 0.0K
15:02 18,989.10 18,990.60 18,982.50 18,990.60 0.0K
15:03 18,991.00 18,991.85 18,987.70 18,990.05 0.0K
15:04 18,990.95 18,991.30 18,986.50 18,991.30 0.0K
15:05 18,991.35 18,993.45 18,987.75 18,993.45 0.0K
15:06 18,992.90 18,993.00 18,990.50 18,993.00 0.0K
15:07 18,994.15 18,994.90 18,991.35 18,992.95 0.0K
15:08 18,992.80 18,996.95 18,992.80 18,996.00 0.0K
15:09 18,997.30 19,003.15 18,996.35 19,003.15 0.0K
15:10 19,004.90 19,005.15 18,996.00 19,001.05 0.0K
15:11 19,001.70 19,001.70 18,997.45 18,997.45 0.0K
15:12 18,995.75 18,999.55 18,995.20 18,996.00 0.0K
15:13 18,997.40 18,997.85 18,993.95 18,996.20 0.0K
15:14 18,996.95 18,999.20 18,996.30 18,999.00 0.0K
15:15 18,997.95 18,997.95 18,989.60 18,990.70 0.0K
15:16 18,992.20 18,992.20 18,988.70 18,991.60 0.0K
15:17 18,992.45 18,997.25 18,991.80 18,997.10 0.0K
15:18 18,997.45 18,997.45 18,992.35 18,995.75 0.0K
15:19 18,996.15 18,996.45 18,989.90 18,991.40 0.0K
15:20 18,991.15 18,991.15 18,985.60 18,987.20 0.0K
15:21 18,988.65 18,991.00 18,987.35 18,991.00 0.0K
15:22 18,991.55 18,994.50 18,991.55 18,993.85 0.0K
15:23 18,994.70 18,999.90 18,993.85 18,999.90 0.0K
15:24 18,999.80 19,000.95 18,995.85 18,999.45 0.0K
15:25 18,999.80 18,999.80 18,994.85 18,997.10 0.0K
15:26 18,998.85 18,998.85 18,992.00 18,995.20 0.0K
15:27 18,993.30 18,993.30 18,987.75 18,992.35 0.0K
15:28 18,990.50 18,992.45 18,985.15 18,986.65 0.0K
15:29 18,986.15 18,992.80 18,979.90 18,992.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available