Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,056.65 19,056.65 19,056.65 19,056.65 0.0K
09:15 19,066.50 19,066.50 19,018.10 19,032.60 0.0K
09:16 19,036.50 19,048.50 19,036.50 19,048.50 0.0K
09:17 19,052.45 19,057.30 19,045.50 19,045.50 0.0K
09:18 19,043.85 19,043.85 19,027.20 19,034.60 0.0K
09:19 19,036.50 19,046.35 19,035.00 19,035.00 0.0K
09:20 19,036.60 19,043.90 19,033.90 19,042.65 0.0K
09:21 19,042.65 19,057.80 19,042.20 19,052.80 0.0K
09:22 19,055.65 19,064.60 19,055.65 19,058.15 0.0K
09:23 19,057.80 19,070.80 19,056.75 19,070.80 0.0K
09:24 19,071.25 19,074.10 19,057.55 19,057.55 0.0K
09:25 19,056.80 19,077.55 19,055.40 19,077.55 0.0K
09:26 19,077.50 19,077.50 19,071.30 19,074.90 0.0K
09:27 19,074.85 19,089.30 19,074.85 19,082.70 0.0K
09:28 19,084.30 19,105.00 19,084.25 19,097.00 0.0K
09:29 19,097.30 19,097.30 19,090.85 19,094.10 0.0K
09:30 19,094.10 19,098.80 19,092.75 19,096.55 0.0K
09:31 19,097.60 19,098.20 19,093.80 19,095.90 0.0K
09:32 19,097.60 19,098.35 19,091.30 19,095.05 0.0K
09:33 19,097.55 19,100.00 19,089.80 19,092.60 0.0K
09:34 19,091.55 19,092.65 19,085.85 19,086.55 0.0K
09:35 19,087.45 19,092.80 19,085.00 19,092.80 0.0K
09:36 19,092.40 19,101.60 19,090.85 19,101.60 0.0K
09:37 19,103.80 19,106.65 19,103.10 19,105.35 0.0K
09:38 19,104.60 19,115.75 19,104.60 19,113.45 0.0K
09:39 19,116.45 19,116.45 19,104.25 19,104.25 0.0K
09:40 19,103.10 19,105.65 19,098.85 19,099.85 0.0K
09:41 19,100.35 19,106.20 19,100.35 19,103.75 0.0K
09:42 19,103.50 19,111.25 19,103.35 19,111.25 0.0K
09:43 19,112.40 19,114.90 19,111.35 19,111.35 0.0K
09:44 19,110.95 19,113.10 19,109.10 19,112.35 0.0K
09:45 19,112.90 19,115.60 19,111.25 19,111.35 0.0K
09:46 19,111.05 19,111.45 19,107.30 19,108.40 0.0K
09:47 19,108.40 19,108.85 19,104.65 19,106.30 0.0K
09:48 19,105.90 19,109.30 19,100.90 19,100.90 0.0K
09:49 19,100.65 19,101.95 19,092.55 19,092.55 0.0K
09:50 19,092.70 19,092.70 19,086.50 19,086.50 0.0K
09:51 19,086.10 19,095.65 19,085.50 19,095.65 0.0K
09:52 19,095.55 19,098.00 19,094.90 19,098.00 0.0K
09:53 19,098.40 19,101.25 19,097.65 19,098.40 0.0K
09:54 19,099.95 19,102.45 19,099.10 19,099.10 0.0K
09:55 19,098.75 19,101.00 19,098.55 19,101.00 0.0K
09:56 19,101.65 19,101.65 19,097.45 19,101.35 0.0K
09:57 19,101.90 19,110.85 19,101.90 19,110.85 0.0K
09:58 19,111.15 19,116.05 19,111.00 19,116.05 0.0K
09:59 19,114.25 19,114.25 19,098.55 19,099.35 0.0K
10:00 19,099.80 19,108.75 19,099.35 19,108.75 0.0K
10:01 19,107.70 19,108.95 19,103.05 19,108.95 0.0K
10:02 19,109.75 19,117.10 19,109.75 19,115.95 0.0K
10:03 19,115.10 19,121.90 19,113.40 19,117.40 0.0K
10:04 19,118.05 19,123.30 19,117.95 19,122.50 0.0K
10:05 19,122.25 19,126.80 19,119.25 19,119.25 0.0K
10:06 19,120.60 19,124.35 19,119.45 19,122.25 0.0K
10:07 19,117.30 19,121.25 19,114.70 19,118.30 0.0K
10:08 19,116.90 19,119.20 19,110.75 19,112.30 0.0K
10:09 19,111.00 19,116.65 19,111.00 19,113.80 0.0K
10:10 19,113.45 19,116.75 19,111.60 19,111.60 0.0K
10:11 19,111.35 19,116.30 19,111.35 19,115.50 0.0K
10:12 19,115.15 19,117.95 19,113.55 19,117.95 0.0K
10:13 19,118.45 19,119.15 19,110.30 19,113.50 0.0K
10:14 19,114.00 19,116.90 19,112.10 19,116.80 0.0K
10:15 19,115.70 19,118.45 19,110.60 19,110.60 0.0K
10:16 19,105.00 19,107.75 19,101.65 19,101.65 0.0K
10:17 19,101.90 19,102.65 19,083.35 19,085.40 0.0K
10:18 19,083.60 19,086.40 19,083.25 19,083.30 0.0K
10:19 19,082.55 19,082.55 19,067.05 19,069.15 0.0K
10:20 19,069.95 19,073.65 19,069.95 19,072.90 0.0K
10:21 19,071.80 19,073.45 19,065.95 19,065.95 0.0K
10:22 19,065.80 19,070.20 19,064.45 19,067.40 0.0K
10:23 19,066.90 19,067.35 19,060.15 19,063.10 0.0K
10:24 19,062.95 19,064.80 19,059.10 19,059.10 0.0K
10:25 19,058.65 19,060.65 19,056.20 19,060.65 0.0K
10:26 19,060.35 19,073.30 19,059.85 19,073.30 0.0K
10:27 19,072.50 19,083.10 19,072.50 19,080.50 0.0K
10:28 19,080.55 19,083.60 19,079.05 19,079.90 0.0K
10:29 19,080.40 19,081.35 19,078.35 19,079.30 0.0K
10:30 19,080.05 19,080.05 19,074.00 19,075.55 0.0K
10:31 19,074.65 19,075.30 19,067.10 19,068.25 0.0K
10:32 19,070.35 19,087.45 19,070.35 19,087.45 0.0K
10:33 19,089.30 19,089.45 19,081.60 19,082.70 0.0K
10:34 19,083.45 19,083.45 19,065.00 19,071.15 0.0K
10:35 19,071.00 19,074.90 19,070.95 19,074.75 0.0K
10:36 19,073.15 19,076.70 19,071.55 19,072.45 0.0K
10:37 19,072.45 19,073.80 19,070.35 19,070.95 0.0K
10:38 19,071.20 19,072.70 19,065.90 19,067.50 0.0K
10:39 19,067.80 19,076.55 19,067.80 19,076.55 0.0K
10:40 19,079.65 19,085.95 19,078.90 19,085.70 0.0K
10:41 19,086.10 19,086.10 19,081.20 19,084.55 0.0K
10:42 19,084.25 19,085.05 19,080.65 19,082.55 0.0K
10:43 19,080.85 19,082.35 19,079.75 19,082.35 0.0K
10:44 19,082.45 19,087.80 19,080.60 19,085.35 0.0K
10:45 19,085.30 19,088.10 19,084.20 19,087.90 0.0K
10:46 19,088.60 19,089.45 19,085.65 19,088.25 0.0K
10:47 19,087.55 19,087.55 19,084.25 19,085.40 0.0K
10:48 19,083.85 19,089.95 19,083.85 19,087.50 0.0K
10:49 19,087.05 19,088.60 19,085.80 19,085.80 0.0K
10:50 19,086.60 19,090.25 19,086.50 19,089.10 0.0K
10:51 19,088.60 19,095.55 19,087.40 19,089.15 0.0K
10:52 19,089.90 19,092.05 19,088.30 19,088.30 0.0K
10:53 19,088.60 19,088.60 19,081.90 19,082.70 0.0K
10:54 19,082.05 19,085.05 19,080.95 19,083.95 0.0K
10:55 19,083.15 19,087.95 19,079.80 19,087.95 0.0K
10:56 19,087.80 19,088.90 19,082.10 19,082.10 0.0K
10:57 19,080.90 19,085.45 19,080.70 19,083.90 0.0K
10:58 19,084.20 19,085.65 19,074.70 19,077.45 0.0K
10:59 19,076.30 19,077.40 19,067.95 19,069.60 0.0K
11:00 19,069.75 19,074.05 19,065.25 19,065.25 0.0K
11:01 19,062.90 19,069.30 19,062.75 19,067.80 0.0K
11:02 19,068.15 19,070.90 19,066.50 19,068.20 0.0K
11:03 19,068.45 19,068.45 19,061.20 19,065.20 0.0K
11:04 19,064.90 19,069.75 19,063.60 19,069.70 0.0K
11:05 19,069.80 19,069.95 19,066.90 19,066.90 0.0K
11:06 19,065.55 19,071.55 19,064.90 19,071.55 0.0K
11:07 19,072.35 19,078.80 19,072.35 19,078.80 0.0K
11:08 19,078.45 19,086.65 19,078.45 19,086.65 0.0K
11:09 19,088.55 19,099.30 19,087.90 19,096.95 0.0K
11:10 19,096.05 19,098.15 19,093.50 19,097.80 0.0K
11:11 19,096.85 19,100.90 19,096.85 19,100.05 0.0K
11:12 19,099.75 19,102.00 19,097.90 19,099.35 0.0K
11:13 19,099.70 19,102.10 19,099.40 19,100.30 0.0K
11:14 19,100.95 19,102.10 19,100.25 19,101.10 0.0K
11:15 19,101.05 19,106.25 19,100.85 19,106.25 0.0K
11:16 19,105.45 19,105.45 19,103.05 19,104.70 0.0K
11:17 19,104.65 19,104.65 19,099.90 19,104.65 0.0K
11:18 19,103.95 19,108.90 19,103.10 19,108.10 0.0K
11:19 19,107.70 19,111.55 19,107.70 19,110.10 0.0K
11:20 19,110.65 19,110.65 19,107.75 19,108.50 0.0K
11:21 19,108.25 19,108.25 19,103.25 19,103.50 0.0K
11:22 19,103.70 19,105.30 19,101.05 19,103.40 0.0K
11:23 19,103.65 19,106.95 19,102.05 19,106.95 0.0K
11:24 19,106.65 19,107.35 19,105.25 19,107.35 0.0K
11:25 19,107.45 19,108.85 19,106.55 19,107.00 0.0K
11:26 19,106.35 19,107.90 19,105.35 19,107.40 0.0K
11:27 19,106.20 19,109.80 19,106.20 19,108.75 0.0K
11:28 19,107.15 19,110.75 19,107.15 19,110.10 0.0K
11:29 19,109.25 19,109.25 19,099.50 19,100.10 0.0K
11:30 19,100.05 19,101.25 19,098.80 19,101.25 0.0K
11:31 19,101.45 19,103.15 19,100.80 19,102.45 0.0K
11:32 19,102.30 19,105.20 19,102.10 19,102.75 0.0K
11:33 19,103.05 19,103.05 19,099.55 19,099.55 0.0K
11:34 19,098.35 19,099.65 19,097.95 19,098.80 0.0K
11:35 19,099.45 19,101.45 19,095.10 19,097.45 0.0K
11:36 19,097.25 19,097.75 19,094.85 19,095.60 0.0K
11:37 19,095.20 19,096.30 19,094.25 19,094.95 0.0K
11:38 19,095.20 19,095.60 19,089.05 19,089.45 0.0K
11:39 19,088.45 19,089.55 19,087.10 19,087.55 0.0K
11:40 19,087.20 19,088.10 19,082.00 19,088.10 0.0K
11:41 19,087.20 19,088.85 19,084.55 19,084.55 0.0K
11:42 19,084.15 19,093.10 19,084.15 19,092.30 0.0K
11:43 19,092.45 19,098.05 19,092.45 19,098.05 0.0K
11:44 19,098.20 19,102.20 19,097.85 19,101.40 0.0K
11:45 19,101.55 19,103.85 19,101.25 19,103.85 0.0K
11:46 19,103.85 19,107.55 19,102.95 19,107.55 0.0K
11:47 19,107.70 19,109.65 19,106.50 19,108.70 0.0K
11:48 19,108.30 19,110.85 19,106.90 19,106.90 0.0K
11:49 19,107.40 19,108.95 19,106.60 19,108.40 0.0K
11:50 19,108.30 19,108.75 19,102.85 19,107.45 0.0K
11:51 19,108.25 19,110.90 19,107.90 19,110.90 0.0K
11:52 19,108.15 19,113.35 19,108.15 19,113.35 0.0K
11:53 19,112.65 19,115.95 19,111.95 19,114.90 0.0K
11:54 19,115.20 19,118.35 19,114.15 19,114.50 0.0K
11:55 19,115.05 19,120.80 19,114.70 19,120.05 0.0K
11:56 19,119.45 19,122.85 19,119.45 19,121.15 0.0K
11:57 19,120.75 19,124.35 19,120.75 19,122.70 0.0K
11:58 19,123.90 19,125.90 19,123.60 19,125.90 0.0K
11:59 19,124.65 19,124.65 19,116.45 19,116.70 0.0K
12:00 19,118.20 19,118.75 19,117.05 19,117.95 0.0K
12:01 19,118.35 19,120.75 19,117.60 19,119.40 0.0K
12:02 19,119.70 19,123.45 19,118.90 19,123.45 0.0K
12:03 19,122.20 19,125.55 19,122.20 19,124.40 0.0K
12:04 19,124.25 19,126.60 19,122.70 19,125.40 0.0K
12:05 19,124.80 19,124.80 19,122.75 19,124.10 0.0K
12:06 19,124.15 19,126.15 19,121.50 19,121.80 0.0K
12:07 19,120.35 19,120.35 19,117.40 19,118.35 0.0K
12:08 19,117.30 19,124.55 19,117.30 19,124.15 0.0K
12:09 19,124.65 19,126.70 19,124.50 19,126.50 0.0K
12:10 19,127.20 19,130.55 19,126.80 19,128.95 0.0K
12:11 19,128.25 19,130.25 19,128.25 19,130.20 0.0K
12:12 19,130.05 19,130.65 19,128.90 19,129.45 0.0K
12:13 19,128.80 19,130.80 19,126.55 19,128.55 0.0K
12:14 19,128.00 19,128.60 19,125.60 19,126.55 0.0K
12:15 19,125.90 19,126.50 19,122.45 19,126.50 0.0K
12:16 19,126.00 19,126.40 19,123.80 19,124.60 0.0K
12:17 19,123.00 19,128.20 19,121.65 19,127.70 0.0K
12:18 19,127.80 19,129.75 19,121.65 19,127.10 0.0K
12:19 19,125.95 19,128.75 19,124.95 19,128.75 0.0K
12:20 19,128.50 19,129.65 19,125.80 19,126.95 0.0K
12:21 19,126.15 19,129.70 19,125.45 19,128.85 0.0K
12:22 19,129.30 19,131.85 19,129.30 19,130.05 0.0K
12:23 19,129.50 19,131.05 19,128.25 19,130.05 0.0K
12:24 19,129.10 19,131.80 19,127.50 19,128.30 0.0K
12:25 19,128.90 19,131.60 19,128.15 19,131.60 0.0K
12:26 19,131.30 19,132.40 19,128.00 19,128.00 0.0K
12:27 19,128.05 19,129.80 19,126.85 19,129.80 0.0K
12:28 19,128.85 19,130.30 19,127.75 19,127.75 0.0K
12:29 19,126.60 19,128.45 19,126.05 19,126.45 0.0K
12:30 19,128.15 19,128.50 19,126.60 19,126.95 0.0K
12:31 19,128.30 19,129.40 19,127.80 19,128.40 0.0K
12:32 19,127.05 19,128.40 19,123.50 19,124.55 0.0K
12:33 19,123.40 19,125.60 19,122.85 19,125.00 0.0K
12:34 19,125.05 19,131.70 19,125.05 19,131.40 0.0K
12:35 19,130.20 19,132.70 19,130.20 19,131.80 0.0K
12:36 19,133.55 19,133.55 19,130.65 19,131.90 0.0K
12:37 19,131.20 19,134.75 19,131.20 19,133.60 0.0K
12:38 19,133.50 19,133.50 19,125.55 19,126.50 0.0K
12:39 19,126.75 19,128.80 19,126.00 19,128.40 0.0K
12:40 19,127.50 19,130.70 19,127.10 19,130.50 0.0K
12:41 19,130.70 19,133.85 19,130.45 19,132.60 0.0K
12:42 19,132.15 19,134.40 19,131.90 19,133.75 0.0K
12:43 19,133.15 19,136.90 19,133.15 19,136.65 0.0K
12:44 19,136.05 19,137.30 19,134.60 19,135.10 0.0K
12:45 19,134.55 19,136.85 19,131.95 19,134.90 0.0K
12:46 19,134.75 19,138.00 19,134.50 19,135.10 0.0K
12:47 19,135.85 19,135.85 19,131.70 19,132.10 0.0K
12:48 19,131.65 19,136.25 19,131.65 19,135.75 0.0K
12:49 19,134.80 19,135.35 19,131.95 19,133.10 0.0K
12:50 19,131.75 19,133.00 19,128.95 19,130.65 0.0K
12:51 19,130.85 19,133.15 19,129.80 19,130.85 0.0K
12:52 19,131.00 19,133.40 19,130.90 19,132.00 0.0K
12:53 19,131.25 19,131.35 19,128.55 19,131.10 0.0K
12:54 19,130.65 19,132.00 19,126.40 19,126.60 0.0K
12:55 19,127.15 19,128.95 19,124.25 19,125.25 0.0K
12:56 19,125.40 19,126.25 19,121.35 19,121.95 0.0K
12:57 19,120.95 19,122.70 19,119.85 19,122.65 0.0K
12:58 19,122.10 19,122.10 19,117.20 19,117.85 0.0K
12:59 19,117.90 19,117.90 19,114.55 19,115.55 0.0K
13:00 19,113.65 19,113.85 19,112.10 19,113.55 0.0K
13:01 19,113.10 19,116.20 19,111.15 19,116.20 0.0K
13:02 19,116.60 19,118.60 19,114.35 19,118.10 0.0K
13:03 19,116.35 19,116.90 19,112.80 19,112.80 0.0K
13:04 19,113.05 19,113.05 19,109.60 19,111.25 0.0K
13:05 19,112.30 19,112.55 19,106.20 19,108.80 0.0K
13:06 19,108.00 19,108.00 19,104.45 19,105.70 0.0K
13:07 19,105.55 19,105.55 19,099.85 19,100.65 0.0K
13:08 19,100.05 19,105.25 19,100.05 19,101.05 0.0K
13:09 19,101.45 19,101.45 19,098.65 19,100.10 0.0K
13:10 19,100.60 19,101.00 19,097.65 19,100.65 0.0K
13:11 19,100.65 19,103.35 19,099.50 19,101.75 0.0K
13:12 19,101.20 19,103.95 19,100.75 19,102.85 0.0K
13:13 19,102.05 19,111.90 19,102.05 19,111.70 0.0K
13:14 19,111.80 19,111.80 19,109.25 19,110.95 0.0K
13:15 19,111.40 19,111.40 19,106.35 19,108.15 0.0K
13:16 19,108.70 19,108.70 19,102.30 19,103.35 0.0K
13:17 19,102.15 19,102.15 19,095.80 19,096.05 0.0K
13:18 19,096.65 19,096.75 19,093.30 19,093.40 0.0K
13:19 19,092.85 19,093.70 19,091.10 19,091.25 0.0K
13:20 19,091.00 19,094.55 19,088.05 19,088.05 0.0K
13:21 19,088.05 19,089.75 19,085.85 19,089.15 0.0K
13:22 19,089.45 19,091.55 19,087.15 19,087.15 0.0K
13:23 19,085.05 19,087.60 19,085.05 19,086.90 0.0K
13:24 19,086.70 19,086.70 19,074.80 19,080.45 0.0K
13:25 19,080.20 19,081.15 19,077.85 19,077.95 0.0K
13:26 19,077.95 19,080.05 19,076.00 19,076.35 0.0K
13:27 19,077.25 19,080.50 19,076.85 19,078.15 0.0K
13:28 19,077.30 19,077.30 19,065.10 19,065.90 0.0K
13:29 19,065.25 19,065.65 19,058.30 19,062.35 0.0K
13:30 19,062.05 19,065.10 19,060.75 19,065.10 0.0K
13:31 19,065.60 19,065.60 19,058.60 19,058.60 0.0K
13:32 19,057.95 19,057.95 19,050.45 19,055.85 0.0K
13:33 19,056.35 19,056.35 19,052.10 19,054.25 0.0K
13:34 19,055.90 19,055.90 19,047.85 19,048.00 0.0K
13:35 19,046.95 19,054.35 19,046.70 19,052.00 0.0K
13:36 19,052.80 19,063.95 19,052.45 19,063.35 0.0K
13:37 19,063.45 19,067.15 19,060.85 19,064.85 0.0K
13:38 19,065.15 19,065.70 19,060.95 19,060.95 0.0K
13:39 19,060.60 19,062.00 19,059.50 19,062.00 0.0K
13:40 19,062.10 19,066.85 19,060.75 19,065.85 0.0K
13:41 19,065.80 19,067.70 19,064.10 19,066.10 0.0K
13:42 19,066.00 19,071.10 19,065.35 19,070.65 0.0K
13:43 19,071.05 19,071.80 19,067.75 19,067.75 0.0K
13:44 19,067.45 19,069.00 19,067.20 19,068.60 0.0K
13:45 19,068.55 19,071.25 19,068.55 19,068.75 0.0K
13:46 19,068.35 19,069.75 19,067.65 19,068.40 0.0K
13:47 19,069.00 19,069.35 19,064.70 19,067.45 0.0K
13:48 19,066.35 19,067.05 19,062.70 19,062.80 0.0K
13:49 19,063.40 19,066.65 19,062.35 19,066.65 0.0K
13:50 19,067.40 19,072.90 19,065.95 19,067.05 0.0K
13:51 19,065.80 19,067.30 19,065.45 19,067.30 0.0K
13:52 19,068.10 19,074.05 19,068.05 19,073.05 0.0K
13:53 19,072.40 19,079.35 19,072.40 19,079.35 0.0K
13:54 19,078.55 19,079.25 19,075.20 19,077.80 0.0K
13:55 19,077.85 19,087.25 19,077.60 19,087.25 0.0K
13:56 19,090.20 19,099.05 19,090.20 19,094.45 0.0K
13:57 19,094.45 19,124.35 19,093.90 19,124.35 0.0K
13:58 19,125.25 19,133.05 19,122.70 19,129.20 0.0K
13:59 19,128.75 19,133.60 19,120.70 19,120.70 0.0K
14:00 19,123.70 19,144.55 19,123.70 19,144.55 0.0K
14:01 19,145.85 19,149.95 19,143.40 19,143.95 0.0K
14:02 19,142.15 19,146.05 19,135.30 19,135.30 0.0K
14:03 19,133.25 19,135.10 19,130.90 19,130.90 0.0K
14:04 19,132.00 19,134.55 19,127.90 19,131.30 0.0K
14:05 19,131.40 19,134.70 19,127.90 19,128.55 0.0K
14:06 19,130.35 19,130.65 19,124.35 19,124.35 0.0K
14:07 19,124.90 19,127.30 19,121.90 19,123.50 0.0K
14:08 19,123.75 19,128.85 19,123.55 19,128.85 0.0K
14:09 19,129.45 19,129.50 19,124.90 19,127.00 0.0K
14:10 19,126.30 19,129.75 19,125.45 19,129.75 0.0K
14:11 19,129.75 19,133.65 19,128.75 19,133.55 0.0K
14:12 19,135.75 19,142.50 19,135.75 19,142.50 0.0K
14:13 19,141.25 19,142.60 19,140.20 19,142.20 0.0K
14:14 19,141.35 19,146.30 19,141.35 19,145.05 0.0K
14:15 19,144.30 19,144.40 19,135.65 19,137.00 0.0K
14:16 19,136.85 19,136.85 19,133.20 19,134.95 0.0K
14:17 19,135.20 19,136.10 19,132.70 19,132.70 0.0K
14:18 19,133.20 19,136.30 19,132.90 19,135.70 0.0K
14:19 19,135.65 19,140.55 19,135.65 19,136.85 0.0K
14:20 19,137.20 19,140.15 19,136.95 19,138.45 0.0K
14:21 19,138.85 19,144.60 19,138.85 19,142.75 0.0K
14:22 19,143.00 19,143.25 19,136.75 19,136.75 0.0K
14:23 19,137.75 19,139.20 19,137.05 19,137.05 0.0K
14:24 19,135.50 19,135.50 19,128.20 19,129.10 0.0K
14:25 19,129.60 19,130.65 19,127.60 19,127.60 0.0K
14:26 19,127.70 19,133.75 19,127.70 19,133.45 0.0K
14:27 19,133.00 19,134.70 19,130.70 19,133.50 0.0K
14:28 19,131.65 19,132.95 19,128.15 19,130.35 0.0K
14:29 19,129.60 19,131.85 19,128.80 19,131.85 0.0K
14:30 19,132.20 19,134.30 19,131.50 19,132.80 0.0K
14:31 19,131.15 19,132.90 19,129.60 19,131.55 0.0K
14:32 19,132.20 19,134.40 19,128.75 19,128.75 0.0K
14:33 19,127.75 19,130.75 19,126.85 19,129.25 0.0K
14:34 19,129.10 19,131.00 19,123.60 19,123.60 0.0K
14:35 19,123.40 19,123.95 19,119.90 19,122.15 0.0K
14:36 19,121.80 19,121.80 19,118.40 19,120.05 0.0K
14:37 19,121.40 19,125.60 19,121.40 19,124.65 0.0K
14:38 19,125.10 19,126.85 19,124.20 19,124.80 0.0K
14:39 19,125.60 19,126.85 19,123.00 19,126.00 0.0K
14:40 19,126.45 19,127.70 19,123.55 19,124.70 0.0K
14:41 19,124.15 19,130.35 19,124.15 19,130.30 0.0K
14:42 19,129.15 19,133.30 19,128.75 19,130.85 0.0K
14:43 19,129.15 19,130.85 19,126.50 19,130.20 0.0K
14:44 19,130.25 19,131.40 19,129.15 19,129.55 0.0K
14:45 19,129.80 19,130.65 19,126.10 19,126.45 0.0K
14:46 19,127.45 19,130.55 19,127.05 19,129.25 0.0K
14:47 19,128.25 19,134.25 19,128.15 19,134.25 0.0K
14:48 19,134.50 19,134.80 19,132.50 19,133.30 0.0K
14:49 19,132.25 19,134.45 19,130.50 19,133.95 0.0K
14:50 19,131.40 19,139.35 19,131.40 19,139.25 0.0K
14:51 19,139.50 19,140.95 19,137.35 19,137.35 0.0K
14:52 19,137.75 19,140.20 19,137.75 19,138.90 0.0K
14:53 19,138.80 19,138.80 19,133.55 19,138.20 0.0K
14:54 19,138.15 19,139.05 19,135.50 19,137.50 0.0K
14:55 19,137.35 19,137.85 19,132.85 19,136.25 0.0K
14:56 19,136.65 19,137.55 19,135.05 19,135.80 0.0K
14:57 19,136.45 19,139.75 19,136.45 19,138.60 0.0K
14:58 19,138.10 19,140.25 19,136.10 19,139.35 0.0K
14:59 19,139.40 19,142.50 19,137.60 19,141.20 0.0K
15:00 19,143.15 19,152.20 19,143.15 19,149.35 0.0K
15:01 19,151.35 19,152.10 19,147.95 19,150.20 0.0K
15:02 19,150.25 19,154.15 19,149.55 19,154.15 0.0K
15:03 19,154.20 19,163.30 19,154.20 19,161.55 0.0K
15:04 19,161.15 19,161.65 19,160.10 19,160.10 0.0K
15:05 19,159.95 19,159.95 19,152.90 19,154.95 0.0K
15:06 19,155.95 19,156.50 19,153.40 19,156.25 0.0K
15:07 19,156.55 19,156.55 19,154.15 19,155.95 0.0K
15:08 19,155.50 19,157.00 19,154.55 19,155.00 0.0K
15:09 19,156.10 19,158.00 19,153.80 19,158.00 0.0K
15:10 19,158.75 19,160.20 19,152.80 19,153.55 0.0K
15:11 19,154.30 19,156.00 19,150.85 19,152.75 0.0K
15:12 19,151.85 19,153.85 19,150.05 19,153.20 0.0K
15:13 19,153.95 19,154.15 19,150.55 19,151.90 0.0K
15:14 19,152.90 19,154.60 19,150.55 19,151.20 0.0K
15:15 19,150.65 19,153.75 19,148.00 19,153.75 0.0K
15:16 19,154.60 19,157.00 19,153.95 19,155.80 0.0K
15:17 19,156.80 19,157.55 19,155.10 19,156.25 0.0K
15:18 19,157.15 19,161.80 19,155.75 19,161.30 0.0K
15:19 19,161.60 19,163.85 19,161.05 19,163.85 0.0K
15:20 19,163.85 19,166.90 19,163.60 19,166.90 0.0K
15:21 19,168.20 19,172.20 19,168.20 19,170.95 0.0K
15:22 19,171.80 19,172.55 19,169.50 19,170.75 0.0K
15:23 19,171.80 19,173.75 19,171.50 19,173.40 0.0K
15:24 19,173.95 19,176.70 19,172.65 19,175.85 0.0K
15:25 19,176.40 19,176.75 19,172.70 19,174.55 0.0K
15:26 19,174.30 19,175.35 19,172.20 19,172.75 0.0K
15:27 19,173.90 19,173.90 19,170.60 19,173.20 0.0K
15:28 19,173.30 19,173.40 19,167.95 19,171.40 0.0K
15:29 19,169.50 19,169.80 19,153.60 19,158.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available