Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,831.70 19,831.70 19,831.70 19,831.70 0.0K
09:15 19,824.95 19,824.95 19,795.60 19,801.10 0.0K
09:16 19,813.10 19,834.65 19,813.10 19,827.10 0.0K
09:17 19,826.75 19,839.50 19,819.25 19,823.65 0.0K
09:18 19,823.75 19,847.55 19,820.45 19,839.00 0.0K
09:19 19,840.50 19,846.70 19,835.95 19,846.70 0.0K
09:20 19,842.95 19,866.10 19,842.95 19,862.15 0.0K
09:21 19,862.75 19,862.75 19,854.90 19,856.65 0.0K
09:22 19,854.65 19,868.50 19,852.55 19,868.50 0.0K
09:23 19,870.85 19,884.05 19,870.85 19,877.30 0.0K
09:24 19,876.70 19,876.70 19,866.35 19,870.95 0.0K
09:25 19,869.95 19,872.40 19,859.90 19,859.90 0.0K
09:26 19,862.30 19,862.30 19,847.45 19,853.10 0.0K
09:27 19,852.05 19,852.05 19,845.30 19,851.30 0.0K
09:28 19,849.70 19,854.85 19,843.80 19,848.60 0.0K
09:29 19,846.25 19,846.25 19,836.75 19,842.10 0.0K
09:30 19,842.45 19,853.60 19,841.35 19,848.60 0.0K
09:31 19,847.90 19,862.10 19,847.90 19,862.10 0.0K
09:32 19,863.40 19,880.65 19,863.40 19,879.00 0.0K
09:33 19,879.65 19,891.15 19,879.65 19,889.55 0.0K
09:34 19,889.15 19,904.80 19,888.05 19,904.80 0.0K
09:35 19,907.10 19,922.35 19,907.10 19,922.35 0.0K
09:36 19,922.55 19,922.55 19,894.65 19,894.65 0.0K
09:37 19,895.60 19,897.40 19,891.40 19,896.20 0.0K
09:38 19,896.00 19,900.35 19,877.80 19,878.65 0.0K
09:39 19,876.65 19,876.65 19,869.80 19,873.00 0.0K
09:40 19,873.35 19,873.35 19,848.75 19,850.20 0.0K
09:41 19,848.00 19,858.35 19,847.30 19,855.40 0.0K
09:42 19,856.50 19,865.15 19,855.65 19,865.15 0.0K
09:43 19,869.00 19,869.55 19,862.95 19,868.25 0.0K
09:44 19,868.40 19,877.55 19,867.50 19,874.40 0.0K
09:45 19,876.10 19,876.10 19,866.60 19,867.05 0.0K
09:46 19,868.00 19,868.00 19,854.15 19,854.15 0.0K
09:47 19,852.00 19,856.10 19,849.85 19,853.70 0.0K
09:48 19,855.85 19,864.45 19,855.45 19,862.75 0.0K
09:49 19,862.60 19,864.90 19,859.90 19,861.40 0.0K
09:50 19,859.35 19,865.05 19,857.90 19,864.60 0.0K
09:51 19,862.60 19,867.00 19,860.85 19,866.05 0.0K
09:52 19,864.55 19,873.20 19,864.55 19,867.30 0.0K
09:53 19,868.25 19,873.15 19,868.15 19,870.50 0.0K
09:54 19,869.40 19,883.55 19,869.40 19,883.55 0.0K
09:55 19,880.20 19,880.20 19,872.30 19,877.70 0.0K
09:56 19,876.75 19,880.70 19,871.20 19,874.75 0.0K
09:57 19,872.15 19,879.35 19,869.15 19,879.15 0.0K
09:58 19,879.40 19,887.70 19,878.85 19,881.85 0.0K
09:59 19,880.75 19,883.25 19,875.05 19,875.05 0.0K
10:00 19,872.35 19,880.45 19,870.70 19,878.40 0.0K
10:01 19,878.20 19,880.20 19,870.85 19,877.65 0.0K
10:02 19,877.65 19,885.10 19,876.70 19,882.15 0.0K
10:03 19,882.80 19,887.40 19,882.65 19,887.40 0.0K
10:04 19,886.70 19,887.10 19,876.40 19,878.75 0.0K
10:05 19,878.45 19,892.30 19,878.45 19,889.60 0.0K
10:06 19,891.25 19,902.15 19,891.25 19,893.65 0.0K
10:07 19,893.60 19,896.00 19,890.25 19,896.00 0.0K
10:08 19,895.30 19,896.75 19,888.20 19,893.85 0.0K
10:09 19,896.20 19,898.55 19,892.45 19,892.85 0.0K
10:10 19,892.25 19,894.80 19,887.70 19,894.80 0.0K
10:11 19,893.40 19,908.15 19,893.40 19,908.15 0.0K
10:12 19,908.95 19,924.15 19,908.95 19,919.60 0.0K
10:13 19,919.55 19,928.30 19,916.35 19,928.30 0.0K
10:14 19,929.15 19,933.20 19,929.15 19,930.00 0.0K
10:15 19,933.10 19,941.05 19,932.70 19,939.25 0.0K
10:16 19,938.65 19,940.60 19,932.30 19,933.25 0.0K
10:17 19,934.45 19,937.80 19,931.30 19,934.35 0.0K
10:18 19,937.60 19,937.60 19,930.20 19,930.20 0.0K
10:19 19,930.45 19,943.45 19,929.25 19,943.45 0.0K
10:20 19,943.10 19,948.70 19,940.55 19,941.05 0.0K
10:21 19,942.05 19,951.90 19,942.05 19,950.50 0.0K
10:22 19,951.95 19,951.95 19,942.15 19,942.45 0.0K
10:23 19,943.25 19,943.25 19,934.50 19,934.50 0.0K
10:24 19,934.20 19,946.15 19,934.20 19,945.30 0.0K
10:25 19,945.85 19,958.45 19,943.90 19,957.90 0.0K
10:26 19,957.80 19,959.15 19,948.05 19,948.05 0.0K
10:27 19,948.80 19,948.80 19,933.50 19,933.50 0.0K
10:28 19,931.40 19,933.35 19,927.00 19,927.60 0.0K
10:29 19,929.00 19,932.85 19,928.55 19,932.10 0.0K
10:30 19,927.70 19,927.70 19,917.35 19,919.85 0.0K
10:31 19,920.45 19,921.65 19,912.90 19,912.90 0.0K
10:32 19,912.95 19,915.75 19,907.00 19,914.35 0.0K
10:33 19,914.60 19,918.35 19,911.35 19,911.35 0.0K
10:34 19,912.50 19,912.50 19,902.05 19,902.05 0.0K
10:35 19,900.95 19,904.00 19,891.60 19,897.00 0.0K
10:36 19,896.40 19,897.35 19,888.10 19,888.10 0.0K
10:37 19,888.10 19,894.30 19,887.55 19,888.25 0.0K
10:38 19,889.05 19,889.05 19,878.20 19,883.90 0.0K
10:39 19,883.10 19,886.95 19,882.80 19,886.95 0.0K
10:40 19,887.25 19,889.15 19,885.15 19,887.45 0.0K
10:41 19,887.35 19,894.05 19,887.15 19,888.75 0.0K
10:42 19,887.35 19,892.40 19,885.45 19,891.40 0.0K
10:43 19,892.65 19,892.65 19,888.40 19,889.05 0.0K
10:44 19,889.05 19,896.80 19,889.05 19,893.95 0.0K
10:45 19,896.80 19,898.55 19,893.05 19,893.65 0.0K
10:46 19,892.65 19,894.60 19,887.75 19,889.80 0.0K
10:47 19,891.75 19,891.85 19,887.50 19,888.25 0.0K
10:48 19,886.60 19,887.95 19,877.65 19,877.65 0.0K
10:49 19,877.05 19,878.10 19,869.35 19,871.15 0.0K
10:50 19,870.25 19,870.55 19,865.15 19,869.05 0.0K
10:51 19,869.95 19,878.80 19,868.90 19,878.80 0.0K
10:52 19,876.75 19,876.75 19,872.20 19,872.30 0.0K
10:53 19,871.40 19,873.90 19,869.20 19,873.90 0.0K
10:54 19,875.45 19,878.50 19,871.95 19,873.70 0.0K
10:55 19,873.10 19,873.65 19,868.45 19,868.50 0.0K
10:56 19,869.50 19,869.50 19,862.25 19,862.25 0.0K
10:57 19,862.85 19,865.15 19,860.50 19,860.50 0.0K
10:58 19,862.25 19,863.40 19,858.85 19,862.25 0.0K
10:59 19,860.45 19,865.25 19,859.30 19,861.10 0.0K
11:00 19,858.40 19,868.20 19,857.00 19,862.75 0.0K
11:01 19,863.60 19,863.60 19,854.20 19,857.60 0.0K
11:02 19,857.00 19,859.40 19,854.30 19,857.40 0.0K
11:03 19,857.95 19,862.10 19,857.50 19,860.00 0.0K
11:04 19,860.50 19,860.50 19,855.75 19,859.50 0.0K
11:05 19,858.60 19,859.90 19,854.15 19,857.30 0.0K
11:06 19,855.20 19,859.05 19,848.80 19,848.80 0.0K
11:07 19,847.15 19,848.95 19,845.50 19,848.90 0.0K
11:08 19,848.60 19,854.10 19,847.65 19,852.05 0.0K
11:09 19,853.50 19,853.50 19,847.05 19,847.85 0.0K
11:10 19,848.15 19,849.95 19,843.45 19,848.20 0.0K
11:11 19,848.75 19,848.75 19,836.40 19,836.40 0.0K
11:12 19,837.30 19,837.30 19,830.90 19,836.85 0.0K
11:13 19,835.50 19,837.05 19,832.75 19,832.90 0.0K
11:14 19,833.25 19,833.50 19,828.30 19,832.35 0.0K
11:15 19,829.95 19,835.90 19,828.90 19,832.35 0.0K
11:16 19,832.80 19,833.05 19,831.05 19,831.75 0.0K
11:17 19,830.65 19,832.05 19,830.15 19,831.90 0.0K
11:18 19,829.90 19,833.10 19,822.45 19,822.45 0.0K
11:19 19,822.10 19,823.85 19,815.30 19,819.10 0.0K
11:20 19,820.75 19,822.55 19,818.65 19,818.65 0.0K
11:21 19,817.45 19,817.45 19,814.60 19,815.80 0.0K
11:22 19,816.05 19,821.75 19,814.15 19,820.60 0.0K
11:23 19,819.80 19,819.80 19,809.60 19,814.65 0.0K
11:24 19,814.20 19,820.10 19,813.15 19,819.35 0.0K
11:25 19,818.75 19,819.55 19,813.40 19,817.75 0.0K
11:26 19,817.45 19,824.70 19,817.45 19,824.70 0.0K
11:27 19,822.80 19,822.80 19,810.60 19,810.60 0.0K
11:28 19,810.70 19,812.65 19,806.25 19,806.25 0.0K
11:29 19,806.00 19,812.05 19,805.80 19,808.75 0.0K
11:30 19,808.65 19,814.00 19,808.45 19,812.90 0.0K
11:31 19,812.50 19,812.80 19,806.55 19,807.90 0.0K
11:32 19,809.35 19,810.05 19,802.60 19,805.50 0.0K
11:33 19,805.15 19,808.15 19,805.15 19,807.20 0.0K
11:34 19,807.15 19,813.55 19,806.85 19,813.05 0.0K
11:35 19,814.20 19,816.55 19,814.20 19,816.50 0.0K
11:36 19,816.15 19,817.60 19,810.25 19,810.25 0.0K
11:37 19,812.10 19,812.15 19,807.20 19,807.75 0.0K
11:38 19,807.05 19,810.85 19,802.80 19,810.85 0.0K
11:39 19,808.85 19,824.80 19,807.35 19,824.80 0.0K
11:40 19,824.40 19,828.25 19,823.40 19,826.30 0.0K
11:41 19,825.75 19,825.75 19,816.40 19,816.40 0.0K
11:42 19,814.85 19,815.20 19,797.20 19,799.90 0.0K
11:43 19,804.10 19,811.50 19,790.45 19,811.50 0.0K
11:44 19,808.95 19,808.95 19,797.45 19,802.55 0.0K
11:45 19,802.65 19,811.25 19,802.65 19,804.20 0.0K
11:46 19,806.20 19,817.05 19,803.70 19,817.05 0.0K
11:47 19,819.25 19,822.90 19,816.55 19,821.65 0.0K
11:48 19,821.40 19,823.55 19,810.80 19,815.35 0.0K
11:49 19,815.90 19,820.00 19,812.60 19,816.70 0.0K
11:50 19,816.75 19,816.75 19,802.35 19,802.35 0.0K
11:51 19,802.00 19,811.65 19,797.65 19,809.55 0.0K
11:52 19,808.15 19,808.15 19,800.35 19,805.55 0.0K
11:53 19,805.70 19,808.35 19,803.55 19,804.00 0.0K
11:54 19,803.45 19,806.15 19,801.55 19,802.65 0.0K
11:55 19,801.25 19,810.25 19,801.25 19,810.15 0.0K
11:56 19,809.50 19,809.50 19,799.75 19,799.75 0.0K
11:57 19,800.25 19,800.30 19,795.15 19,795.95 0.0K
11:58 19,797.80 19,800.65 19,790.80 19,791.70 0.0K
11:59 19,790.50 19,794.45 19,785.65 19,785.65 0.0K
12:00 19,786.15 19,787.20 19,783.05 19,783.95 0.0K
12:01 19,782.70 19,785.40 19,778.35 19,779.65 0.0K
12:02 19,783.35 19,786.00 19,783.15 19,784.80 0.0K
12:03 19,784.35 19,785.00 19,780.10 19,784.85 0.0K
12:04 19,784.75 19,787.15 19,782.55 19,787.15 0.0K
12:05 19,785.65 19,788.85 19,785.65 19,786.50 0.0K
12:06 19,786.10 19,788.20 19,784.50 19,788.20 0.0K
12:07 19,789.15 19,791.50 19,787.50 19,791.50 0.0K
12:08 19,791.55 19,796.30 19,788.70 19,788.70 0.0K
12:09 19,788.75 19,790.80 19,786.70 19,786.70 0.0K
12:10 19,787.40 19,790.10 19,786.80 19,788.75 0.0K
12:11 19,789.60 19,790.25 19,781.95 19,783.15 0.0K
12:12 19,783.40 19,784.45 19,779.10 19,781.60 0.0K
12:13 19,782.30 19,784.90 19,781.50 19,782.70 0.0K
12:14 19,780.70 19,785.50 19,780.30 19,784.80 0.0K
12:15 19,786.45 19,787.15 19,782.15 19,782.15 0.0K
12:16 19,783.80 19,784.40 19,781.10 19,781.10 0.0K
12:17 19,780.70 19,788.35 19,780.70 19,788.05 0.0K
12:18 19,787.70 19,792.95 19,786.30 19,792.95 0.0K
12:19 19,793.65 19,801.55 19,793.65 19,801.55 0.0K
12:20 19,805.15 19,805.15 19,802.95 19,804.10 0.0K
12:21 19,802.90 19,804.20 19,801.90 19,803.50 0.0K
12:22 19,803.95 19,805.15 19,802.50 19,803.90 0.0K
12:23 19,804.05 19,804.05 19,797.50 19,800.90 0.0K
12:24 19,799.30 19,801.25 19,798.40 19,798.50 0.0K
12:25 19,799.35 19,799.35 19,792.05 19,792.05 0.0K
12:26 19,791.40 19,792.10 19,789.00 19,790.65 0.0K
12:27 19,792.65 19,796.10 19,789.80 19,794.70 0.0K
12:28 19,794.45 19,796.55 19,793.35 19,794.85 0.0K
12:29 19,795.55 19,795.55 19,793.90 19,793.90 0.0K
12:30 19,792.80 19,796.25 19,790.85 19,793.65 0.0K
12:31 19,792.55 19,797.30 19,792.20 19,797.30 0.0K
12:32 19,798.05 19,798.05 19,792.90 19,794.20 0.0K
12:33 19,794.00 19,796.15 19,793.95 19,794.70 0.0K
12:34 19,793.75 19,795.05 19,791.00 19,791.00 0.0K
12:35 19,790.35 19,791.15 19,784.35 19,784.70 0.0K
12:36 19,784.45 19,784.45 19,780.40 19,780.55 0.0K
12:37 19,779.95 19,785.25 19,779.95 19,782.30 0.0K
12:38 19,783.05 19,784.90 19,780.25 19,782.90 0.0K
12:39 19,783.65 19,787.00 19,782.65 19,785.35 0.0K
12:40 19,784.00 19,787.90 19,782.75 19,787.90 0.0K
12:41 19,787.90 19,793.30 19,787.75 19,791.65 0.0K
12:42 19,791.45 19,796.30 19,791.30 19,796.30 0.0K
12:43 19,796.55 19,802.85 19,796.55 19,801.00 0.0K
12:44 19,800.25 19,801.45 19,796.45 19,797.05 0.0K
12:45 19,797.30 19,800.05 19,795.75 19,799.65 0.0K
12:46 19,798.90 19,799.90 19,796.30 19,798.00 0.0K
12:47 19,797.85 19,801.80 19,797.55 19,801.80 0.0K
12:48 19,800.80 19,803.15 19,798.15 19,800.70 0.0K
12:49 19,799.55 19,803.65 19,799.55 19,802.00 0.0K
12:50 19,801.80 19,802.75 19,796.30 19,796.65 0.0K
12:51 19,796.30 19,797.95 19,794.00 19,797.75 0.0K
12:52 19,796.80 19,800.75 19,796.65 19,800.00 0.0K
12:53 19,799.85 19,800.05 19,795.05 19,795.05 0.0K
12:54 19,795.25 19,797.85 19,792.65 19,793.25 0.0K
12:55 19,792.35 19,795.20 19,792.35 19,794.35 0.0K
12:56 19,793.00 19,799.55 19,793.00 19,798.85 0.0K
12:57 19,798.80 19,799.10 19,795.25 19,795.40 0.0K
12:58 19,794.90 19,800.45 19,794.25 19,795.45 0.0K
12:59 19,796.55 19,799.35 19,795.75 19,798.45 0.0K
13:00 19,795.90 19,798.60 19,793.50 19,793.85 0.0K
13:01 19,793.45 19,796.25 19,792.95 19,795.10 0.0K
13:02 19,795.55 19,797.45 19,794.30 19,797.30 0.0K
13:03 19,797.30 19,799.95 19,796.35 19,797.30 0.0K
13:04 19,798.00 19,800.15 19,796.95 19,797.95 0.0K
13:05 19,799.45 19,802.95 19,798.15 19,801.85 0.0K
13:06 19,799.75 19,801.25 19,799.45 19,799.85 0.0K
13:07 19,800.30 19,800.30 19,793.65 19,794.35 0.0K
13:08 19,795.15 19,795.45 19,793.00 19,794.50 0.0K
13:09 19,794.20 19,796.55 19,793.35 19,794.40 0.0K
13:10 19,795.80 19,796.35 19,793.65 19,794.95 0.0K
13:11 19,795.85 19,797.60 19,795.00 19,796.25 0.0K
13:12 19,795.45 19,800.10 19,793.25 19,798.10 0.0K
13:13 19,798.80 19,803.30 19,798.40 19,798.40 0.0K
13:14 19,797.05 19,799.55 19,791.40 19,792.10 0.0K
13:15 19,790.80 19,791.75 19,784.60 19,786.30 0.0K
13:16 19,786.40 19,789.55 19,784.50 19,787.80 0.0K
13:17 19,788.90 19,791.70 19,788.45 19,790.75 0.0K
13:18 19,793.40 19,793.40 19,788.45 19,788.75 0.0K
13:19 19,788.65 19,789.70 19,784.80 19,784.80 0.0K
13:20 19,784.25 19,786.60 19,781.00 19,781.00 0.0K
13:21 19,781.15 19,783.35 19,779.00 19,780.65 0.0K
13:22 19,779.80 19,783.65 19,779.35 19,782.10 0.0K
13:23 19,781.85 19,790.00 19,781.85 19,786.85 0.0K
13:24 19,788.00 19,791.25 19,785.75 19,786.55 0.0K
13:25 19,785.25 19,787.45 19,784.25 19,785.30 0.0K
13:26 19,785.35 19,787.60 19,784.20 19,784.75 0.0K
13:27 19,784.65 19,784.65 19,781.50 19,781.65 0.0K
13:28 19,781.60 19,782.90 19,780.75 19,781.50 0.0K
13:29 19,779.90 19,781.80 19,777.80 19,780.70 0.0K
13:30 19,780.65 19,780.70 19,778.15 19,778.80 0.0K
13:31 19,778.95 19,784.05 19,778.95 19,781.65 0.0K
13:32 19,782.05 19,783.95 19,781.35 19,781.40 0.0K
13:33 19,780.30 19,782.20 19,777.55 19,778.10 0.0K
13:34 19,777.65 19,778.45 19,772.40 19,775.55 0.0K
13:35 19,774.95 19,777.35 19,774.80 19,775.10 0.0K
13:36 19,774.85 19,778.70 19,774.55 19,777.40 0.0K
13:37 19,777.30 19,778.20 19,772.75 19,773.20 0.0K
13:38 19,771.40 19,772.50 19,767.85 19,769.30 0.0K
13:39 19,770.25 19,775.25 19,769.25 19,773.20 0.0K
13:40 19,771.20 19,780.50 19,771.20 19,780.50 0.0K
13:41 19,779.15 19,781.80 19,777.65 19,777.85 0.0K
13:42 19,776.85 19,777.65 19,773.35 19,775.15 0.0K
13:43 19,774.90 19,776.65 19,773.80 19,774.10 0.0K
13:44 19,773.85 19,778.00 19,773.85 19,777.80 0.0K
13:45 19,777.80 19,780.85 19,777.20 19,777.20 0.0K
13:46 19,775.60 19,779.80 19,775.60 19,778.65 0.0K
13:47 19,776.65 19,779.75 19,776.65 19,778.30 0.0K
13:48 19,777.90 19,779.25 19,776.00 19,776.00 0.0K
13:49 19,775.50 19,777.45 19,774.10 19,775.60 0.0K
13:50 19,775.25 19,777.85 19,774.10 19,775.80 0.0K
13:51 19,775.50 19,777.05 19,772.85 19,772.85 0.0K
13:52 19,772.50 19,774.85 19,772.45 19,773.70 0.0K
13:53 19,771.90 19,771.90 19,769.65 19,770.40 0.0K
13:54 19,769.90 19,775.20 19,769.90 19,772.80 0.0K
13:55 19,774.65 19,774.65 19,769.95 19,769.95 0.0K
13:56 19,770.00 19,773.30 19,769.85 19,772.65 0.0K
13:57 19,773.50 19,773.80 19,770.10 19,771.20 0.0K
13:58 19,770.90 19,771.45 19,766.05 19,768.15 0.0K
13:59 19,767.15 19,768.50 19,764.70 19,766.35 0.0K
14:00 19,766.05 19,776.30 19,766.05 19,775.25 0.0K
14:01 19,774.90 19,777.25 19,770.50 19,770.50 0.0K
14:02 19,769.70 19,770.75 19,767.45 19,769.95 0.0K
14:03 19,769.75 19,773.95 19,769.75 19,772.40 0.0K
14:04 19,774.55 19,778.45 19,774.55 19,776.55 0.0K
14:05 19,777.15 19,777.15 19,771.80 19,772.10 0.0K
14:06 19,772.35 19,774.85 19,768.30 19,769.20 0.0K
14:07 19,769.00 19,771.05 19,768.15 19,770.25 0.0K
14:08 19,769.55 19,772.85 19,769.55 19,772.35 0.0K
14:09 19,770.85 19,774.30 19,768.55 19,768.55 0.0K
14:10 19,768.90 19,769.95 19,765.35 19,766.65 0.0K
14:11 19,766.25 19,766.95 19,764.40 19,766.70 0.0K
14:12 19,767.30 19,767.30 19,762.55 19,762.55 0.0K
14:13 19,762.65 19,766.40 19,760.90 19,766.15 0.0K
14:14 19,766.75 19,767.90 19,762.70 19,762.85 0.0K
14:15 19,762.45 19,764.70 19,761.05 19,763.90 0.0K
14:16 19,764.80 19,765.95 19,762.00 19,762.00 0.0K
14:17 19,762.40 19,766.05 19,761.15 19,766.05 0.0K
14:18 19,765.05 19,765.65 19,763.10 19,763.10 0.0K
14:19 19,763.10 19,764.70 19,761.05 19,763.35 0.0K
14:20 19,763.65 19,764.65 19,761.55 19,764.65 0.0K
14:21 19,764.20 19,767.75 19,763.90 19,766.70 0.0K
14:22 19,765.70 19,773.75 19,765.70 19,773.75 0.0K
14:23 19,774.70 19,776.40 19,773.90 19,774.35 0.0K
14:24 19,774.65 19,776.10 19,773.00 19,773.50 0.0K
14:25 19,772.90 19,772.90 19,765.15 19,765.15 0.0K
14:26 19,765.20 19,769.90 19,764.65 19,769.70 0.0K
14:27 19,769.85 19,775.05 19,769.85 19,774.60 0.0K
14:28 19,775.15 19,775.15 19,771.00 19,771.15 0.0K
14:29 19,770.95 19,772.70 19,768.85 19,770.50 0.0K
14:30 19,769.95 19,772.90 19,764.25 19,765.90 0.0K
14:31 19,767.15 19,767.25 19,764.05 19,764.55 0.0K
14:32 19,764.45 19,766.90 19,761.90 19,763.30 0.0K
14:33 19,762.95 19,765.25 19,762.25 19,764.15 0.0K
14:34 19,763.15 19,766.80 19,762.75 19,766.80 0.0K
14:35 19,767.60 19,772.65 19,767.60 19,770.60 0.0K
14:36 19,772.35 19,772.75 19,768.50 19,768.50 0.0K
14:37 19,769.50 19,769.60 19,766.40 19,768.15 0.0K
14:38 19,769.50 19,769.50 19,766.85 19,766.90 0.0K
14:39 19,768.00 19,770.20 19,767.65 19,770.20 0.0K
14:40 19,769.30 19,769.30 19,766.80 19,768.10 0.0K
14:41 19,768.15 19,771.10 19,765.75 19,766.40 0.0K
14:42 19,766.00 19,769.35 19,765.35 19,767.00 0.0K
14:43 19,765.05 19,771.65 19,765.05 19,769.85 0.0K
14:44 19,769.70 19,774.30 19,769.70 19,772.50 0.0K
14:45 19,773.65 19,777.75 19,773.65 19,773.80 0.0K
14:46 19,773.80 19,774.80 19,771.75 19,772.30 0.0K
14:47 19,773.30 19,774.85 19,771.10 19,771.35 0.0K
14:48 19,772.25 19,775.00 19,772.10 19,773.45 0.0K
14:49 19,774.40 19,774.40 19,769.45 19,770.45 0.0K
14:50 19,768.50 19,772.20 19,768.50 19,769.20 0.0K
14:51 19,768.65 19,770.50 19,765.00 19,765.15 0.0K
14:52 19,764.85 19,765.35 19,758.85 19,758.85 0.0K
14:53 19,757.45 19,757.50 19,753.15 19,753.80 0.0K
14:54 19,753.10 19,754.25 19,750.65 19,750.65 0.0K
14:55 19,750.90 19,759.10 19,750.90 19,759.10 0.0K
14:56 19,757.75 19,758.85 19,754.60 19,756.45 0.0K
14:57 19,756.85 19,756.85 19,752.35 19,756.00 0.0K
14:58 19,754.80 19,759.35 19,754.65 19,759.35 0.0K
14:59 19,759.55 19,759.55 19,753.40 19,757.15 0.0K
15:00 19,762.75 19,782.10 19,762.75 19,782.10 0.0K
15:01 19,779.95 19,780.40 19,774.15 19,774.15 0.0K
15:02 19,774.70 19,791.65 19,774.70 19,788.70 0.0K
15:03 19,787.05 19,791.90 19,782.80 19,789.75 0.0K
15:04 19,789.85 19,795.50 19,788.85 19,793.15 0.0K
15:05 19,794.55 19,801.45 19,793.20 19,801.45 0.0K
15:06 19,802.55 19,803.00 19,798.15 19,798.15 0.0K
15:07 19,797.95 19,807.20 19,797.95 19,807.15 0.0K
15:08 19,806.50 19,806.70 19,800.60 19,800.65 0.0K
15:09 19,800.80 19,810.80 19,800.80 19,810.80 0.0K
15:10 19,810.65 19,810.65 19,800.45 19,801.75 0.0K
15:11 19,800.10 19,803.35 19,798.75 19,800.00 0.0K
15:12 19,800.75 19,802.85 19,800.25 19,800.95 0.0K
15:13 19,801.95 19,806.85 19,801.80 19,803.70 0.0K
15:14 19,803.70 19,804.40 19,801.80 19,802.15 0.0K
15:15 19,800.80 19,800.80 19,796.50 19,797.05 0.0K
15:16 19,797.10 19,800.35 19,795.85 19,800.35 0.0K
15:17 19,800.85 19,806.15 19,800.20 19,806.15 0.0K
15:18 19,804.75 19,804.75 19,799.05 19,802.85 0.0K
15:19 19,803.60 19,806.40 19,803.05 19,804.80 0.0K
15:20 19,803.95 19,803.95 19,798.25 19,798.65 0.0K
15:21 19,800.50 19,806.60 19,799.55 19,804.95 0.0K
15:22 19,804.35 19,808.25 19,804.35 19,805.85 0.0K
15:23 19,806.30 19,807.35 19,802.20 19,806.20 0.0K
15:24 19,806.20 19,807.05 19,801.35 19,802.70 0.0K
15:25 19,802.75 19,808.10 19,802.75 19,806.00 0.0K
15:26 19,805.80 19,808.60 19,803.35 19,807.25 0.0K
15:27 19,809.85 19,810.90 19,806.55 19,810.75 0.0K
15:28 19,811.50 19,813.45 19,801.40 19,804.60 0.0K
15:29 19,805.00 19,805.00 19,791.45 19,799.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available