Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,294.30 20,294.30 20,294.30 20,294.30 0.0K
09:15 20,283.40 20,283.40 20,233.60 20,244.20 0.0K
09:16 20,227.95 20,235.45 20,208.70 20,212.15 0.0K
09:17 20,207.25 20,211.00 20,199.00 20,199.25 0.0K
09:18 20,201.40 20,201.90 20,178.10 20,180.05 0.0K
09:19 20,179.65 20,198.50 20,175.75 20,193.80 0.0K
09:20 20,191.40 20,191.40 20,169.05 20,184.35 0.0K
09:21 20,184.95 20,191.70 20,174.05 20,175.35 0.0K
09:22 20,177.95 20,177.95 20,156.40 20,161.85 0.0K
09:23 20,160.75 20,164.60 20,156.20 20,158.40 0.0K
09:24 20,154.65 20,154.65 20,131.95 20,134.20 0.0K
09:25 20,139.50 20,157.90 20,133.55 20,156.50 0.0K
09:26 20,153.75 20,165.80 20,148.45 20,164.85 0.0K
09:27 20,164.05 20,164.05 20,146.20 20,146.85 0.0K
09:28 20,148.40 20,150.45 20,135.30 20,150.45 0.0K
09:29 20,147.55 20,156.00 20,143.60 20,144.85 0.0K
09:30 20,143.25 20,143.25 20,122.85 20,135.35 0.0K
09:31 20,138.60 20,146.60 20,137.45 20,143.15 0.0K
09:32 20,144.85 20,146.15 20,117.30 20,121.95 0.0K
09:33 20,117.95 20,131.80 20,117.95 20,128.25 0.0K
09:34 20,125.75 20,126.15 20,112.60 20,112.60 0.0K
09:35 20,113.45 20,135.80 20,107.45 20,133.80 0.0K
09:36 20,136.50 20,156.75 20,136.50 20,149.70 0.0K
09:37 20,148.20 20,158.55 20,148.20 20,155.55 0.0K
09:38 20,148.95 20,154.50 20,144.85 20,153.15 0.0K
09:39 20,149.55 20,149.55 20,132.75 20,138.20 0.0K
09:40 20,137.60 20,147.15 20,128.25 20,147.15 0.0K
09:41 20,148.30 20,167.75 20,147.25 20,161.05 0.0K
09:42 20,157.75 20,159.20 20,138.25 20,138.95 0.0K
09:43 20,141.05 20,142.85 20,133.60 20,140.00 0.0K
09:44 20,139.40 20,143.95 20,136.80 20,143.95 0.0K
09:45 20,143.10 20,143.45 20,119.15 20,122.55 0.0K
09:46 20,123.35 20,127.95 20,120.05 20,127.95 0.0K
09:47 20,127.80 20,127.80 20,119.50 20,123.05 0.0K
09:48 20,121.60 20,125.45 20,116.60 20,125.45 0.0K
09:49 20,125.05 20,129.45 20,122.05 20,128.75 0.0K
09:50 20,126.50 20,127.45 20,117.90 20,117.90 0.0K
09:51 20,121.05 20,123.35 20,114.30 20,116.45 0.0K
09:52 20,116.95 20,127.05 20,115.90 20,127.05 0.0K
09:53 20,126.40 20,132.90 20,123.85 20,132.90 0.0K
09:54 20,134.55 20,148.80 20,134.55 20,143.35 0.0K
09:55 20,142.55 20,142.55 20,126.60 20,136.75 0.0K
09:56 20,136.50 20,147.95 20,136.50 20,147.10 0.0K
09:57 20,147.80 20,155.10 20,142.10 20,145.20 0.0K
09:58 20,147.00 20,153.95 20,147.00 20,153.10 0.0K
09:59 20,154.80 20,174.55 20,154.80 20,174.55 0.0K
10:00 20,175.40 20,176.65 20,167.00 20,167.50 0.0K
10:01 20,167.60 20,167.80 20,148.20 20,149.00 0.0K
10:02 20,151.30 20,164.75 20,149.95 20,164.75 0.0K
10:03 20,164.75 20,175.10 20,163.85 20,174.25 0.0K
10:04 20,175.25 20,175.25 20,163.95 20,163.95 0.0K
10:05 20,160.85 20,164.00 20,149.95 20,155.70 0.0K
10:06 20,154.00 20,158.75 20,150.35 20,157.95 0.0K
10:07 20,155.70 20,159.45 20,152.05 20,159.45 0.0K
10:08 20,159.10 20,170.10 20,155.30 20,165.10 0.0K
10:09 20,166.05 20,166.50 20,160.25 20,162.30 0.0K
10:10 20,162.50 20,164.30 20,159.80 20,162.55 0.0K
10:11 20,162.25 20,164.90 20,160.70 20,160.70 0.0K
10:12 20,161.20 20,174.25 20,161.20 20,171.35 0.0K
10:13 20,172.65 20,178.05 20,171.30 20,172.20 0.0K
10:14 20,171.35 20,178.30 20,169.65 20,174.40 0.0K
10:15 20,175.85 20,177.80 20,172.25 20,174.20 0.0K
10:16 20,175.45 20,182.65 20,173.50 20,178.60 0.0K
10:17 20,178.65 20,180.05 20,177.20 20,179.85 0.0K
10:18 20,179.85 20,183.20 20,177.45 20,177.50 0.0K
10:19 20,178.90 20,182.35 20,178.80 20,180.95 0.0K
10:20 20,179.50 20,179.50 20,170.85 20,179.50 0.0K
10:21 20,179.00 20,184.30 20,177.00 20,183.80 0.0K
10:22 20,184.70 20,188.25 20,184.60 20,184.60 0.0K
10:23 20,185.50 20,190.05 20,184.55 20,187.25 0.0K
10:24 20,187.55 20,189.75 20,186.25 20,187.45 0.0K
10:25 20,186.70 20,190.75 20,173.75 20,174.20 0.0K
10:26 20,176.30 20,178.00 20,172.15 20,175.40 0.0K
10:27 20,175.50 20,175.50 20,165.65 20,165.65 0.0K
10:28 20,163.95 20,165.65 20,160.90 20,162.05 0.0K
10:29 20,162.60 20,167.70 20,161.10 20,164.20 0.0K
10:30 20,165.60 20,167.40 20,164.60 20,166.95 0.0K
10:31 20,168.35 20,178.15 20,168.00 20,173.15 0.0K
10:32 20,171.85 20,174.80 20,169.55 20,172.90 0.0K
10:33 20,173.55 20,174.70 20,170.05 20,173.95 0.0K
10:34 20,173.40 20,179.60 20,173.05 20,179.60 0.0K
10:35 20,182.60 20,192.65 20,181.45 20,190.80 0.0K
10:36 20,193.85 20,193.85 20,190.10 20,191.80 0.0K
10:37 20,192.95 20,198.45 20,190.95 20,198.45 0.0K
10:38 20,198.80 20,202.45 20,191.90 20,191.90 0.0K
10:39 20,189.95 20,190.80 20,179.90 20,179.90 0.0K
10:40 20,180.00 20,186.75 20,179.90 20,186.40 0.0K
10:41 20,186.65 20,193.35 20,186.20 20,191.75 0.0K
10:42 20,191.20 20,192.50 20,188.45 20,191.45 0.0K
10:43 20,191.35 20,194.30 20,189.75 20,193.20 0.0K
10:44 20,194.30 20,194.30 20,190.25 20,191.05 0.0K
10:45 20,192.30 20,196.35 20,190.30 20,194.50 0.0K
10:46 20,194.20 20,195.40 20,189.55 20,195.25 0.0K
10:47 20,195.95 20,196.80 20,192.95 20,195.00 0.0K
10:48 20,192.40 20,192.40 20,185.35 20,188.15 0.0K
10:49 20,188.70 20,189.05 20,184.75 20,187.95 0.0K
10:50 20,188.05 20,192.30 20,188.05 20,189.45 0.0K
10:51 20,189.55 20,195.55 20,189.35 20,192.50 0.0K
10:52 20,193.10 20,194.70 20,191.30 20,191.60 0.0K
10:53 20,192.45 20,194.85 20,189.65 20,190.25 0.0K
10:54 20,190.70 20,194.90 20,189.10 20,191.75 0.0K
10:55 20,189.55 20,194.35 20,188.70 20,194.35 0.0K
10:56 20,195.60 20,196.10 20,193.05 20,196.10 0.0K
10:57 20,196.10 20,196.10 20,190.35 20,191.45 0.0K
10:58 20,190.25 20,194.75 20,188.15 20,194.75 0.0K
10:59 20,195.15 20,204.30 20,194.60 20,202.00 0.0K
11:00 20,201.40 20,205.25 20,201.00 20,202.10 0.0K
11:01 20,202.25 20,204.25 20,196.75 20,196.75 0.0K
11:02 20,195.60 20,197.20 20,193.40 20,193.90 0.0K
11:03 20,195.10 20,196.00 20,190.85 20,191.60 0.0K
11:04 20,190.35 20,190.85 20,185.20 20,186.40 0.0K
11:05 20,187.10 20,188.70 20,182.60 20,183.85 0.0K
11:06 20,185.10 20,189.05 20,185.10 20,188.10 0.0K
11:07 20,188.65 20,191.85 20,188.35 20,191.85 0.0K
11:08 20,191.85 20,197.90 20,189.70 20,197.80 0.0K
11:09 20,199.60 20,199.95 20,196.30 20,196.80 0.0K
11:10 20,197.45 20,197.65 20,194.25 20,194.25 0.0K
11:11 20,195.80 20,195.90 20,191.65 20,195.85 0.0K
11:12 20,195.05 20,201.15 20,195.05 20,195.90 0.0K
11:13 20,196.40 20,196.50 20,191.80 20,192.55 0.0K
11:14 20,193.05 20,193.05 20,178.80 20,178.80 0.0K
11:15 20,177.35 20,181.80 20,172.45 20,181.80 0.0K
11:16 20,179.15 20,181.80 20,175.50 20,175.50 0.0K
11:17 20,175.80 20,177.25 20,172.95 20,173.45 0.0K
11:18 20,173.40 20,174.55 20,170.15 20,170.45 0.0K
11:19 20,170.00 20,172.45 20,169.15 20,172.45 0.0K
11:20 20,172.60 20,173.30 20,169.65 20,169.95 0.0K
11:21 20,169.60 20,171.85 20,169.05 20,170.75 0.0K
11:22 20,170.55 20,172.95 20,170.05 20,171.05 0.0K
11:23 20,172.30 20,172.30 20,166.55 20,166.55 0.0K
11:24 20,157.70 20,163.55 20,157.05 20,163.55 0.0K
11:25 20,164.05 20,173.40 20,163.60 20,173.40 0.0K
11:26 20,173.25 20,173.25 20,165.35 20,166.65 0.0K
11:27 20,169.65 20,176.90 20,169.60 20,174.45 0.0K
11:28 20,175.30 20,175.95 20,174.05 20,174.85 0.0K
11:29 20,174.50 20,179.45 20,174.50 20,179.45 0.0K
11:30 20,179.80 20,179.80 20,173.75 20,174.10 0.0K
11:31 20,174.40 20,176.60 20,172.10 20,173.30 0.0K
11:32 20,172.15 20,173.65 20,169.10 20,173.05 0.0K
11:33 20,172.85 20,178.70 20,171.85 20,174.60 0.0K
11:34 20,174.10 20,174.10 20,168.85 20,172.00 0.0K
11:35 20,171.60 20,171.60 20,168.90 20,171.25 0.0K
11:36 20,171.00 20,174.60 20,171.00 20,173.10 0.0K
11:37 20,173.20 20,173.40 20,151.80 20,151.85 0.0K
11:38 20,149.30 20,152.05 20,145.60 20,149.40 0.0K
11:39 20,148.75 20,158.40 20,148.10 20,155.95 0.0K
11:40 20,156.35 20,157.40 20,153.55 20,155.85 0.0K
11:41 20,156.25 20,156.25 20,148.65 20,152.75 0.0K
11:42 20,149.80 20,153.55 20,149.80 20,151.65 0.0K
11:43 20,150.10 20,157.75 20,150.10 20,157.35 0.0K
11:44 20,159.00 20,163.75 20,158.85 20,163.75 0.0K
11:45 20,163.35 20,164.95 20,161.35 20,162.25 0.0K
11:46 20,164.05 20,166.45 20,159.15 20,160.15 0.0K
11:47 20,162.55 20,171.65 20,162.55 20,170.60 0.0K
11:48 20,168.85 20,170.90 20,166.45 20,170.90 0.0K
11:49 20,171.60 20,173.35 20,169.15 20,169.85 0.0K
11:50 20,170.80 20,171.65 20,170.10 20,170.80 0.0K
11:51 20,170.95 20,177.00 20,170.15 20,173.55 0.0K
11:52 20,174.55 20,177.60 20,174.55 20,175.45 0.0K
11:53 20,176.80 20,180.20 20,176.75 20,180.20 0.0K
11:54 20,180.20 20,195.20 20,179.95 20,190.45 0.0K
11:55 20,192.75 20,192.75 20,188.20 20,189.30 0.0K
11:56 20,189.50 20,192.40 20,188.85 20,191.50 0.0K
11:57 20,191.75 20,191.75 20,185.35 20,189.85 0.0K
11:58 20,191.10 20,191.10 20,187.70 20,188.80 0.0K
11:59 20,188.65 20,193.65 20,188.65 20,191.90 0.0K
12:00 20,192.95 20,192.95 20,190.95 20,191.00 0.0K
12:01 20,187.85 20,191.05 20,185.95 20,191.05 0.0K
12:02 20,193.00 20,194.05 20,190.35 20,193.35 0.0K
12:03 20,193.00 20,194.00 20,190.85 20,193.80 0.0K
12:04 20,192.65 20,194.10 20,190.50 20,191.55 0.0K
12:05 20,190.75 20,192.25 20,187.20 20,187.20 0.0K
12:06 20,188.55 20,189.00 20,184.30 20,184.30 0.0K
12:07 20,185.85 20,187.65 20,184.40 20,186.85 0.0K
12:08 20,186.05 20,190.25 20,185.45 20,185.45 0.0K
12:09 20,185.55 20,187.05 20,181.30 20,181.50 0.0K
12:10 20,180.90 20,182.70 20,176.80 20,179.55 0.0K
12:11 20,180.90 20,180.90 20,176.70 20,179.25 0.0K
12:12 20,179.05 20,182.65 20,178.95 20,181.80 0.0K
12:13 20,181.45 20,181.45 20,173.60 20,173.60 0.0K
12:14 20,173.70 20,174.80 20,171.85 20,172.75 0.0K
12:15 20,172.55 20,173.95 20,169.45 20,171.20 0.0K
12:16 20,170.25 20,174.10 20,169.10 20,172.00 0.0K
12:17 20,171.65 20,174.30 20,170.70 20,172.05 0.0K
12:18 20,170.90 20,170.90 20,163.00 20,166.95 0.0K
12:19 20,165.45 20,167.95 20,162.80 20,165.05 0.0K
12:20 20,163.80 20,169.45 20,162.40 20,169.45 0.0K
12:21 20,170.85 20,172.95 20,165.95 20,165.95 0.0K
12:22 20,167.45 20,167.80 20,163.90 20,164.10 0.0K
12:23 20,164.65 20,165.50 20,160.80 20,163.75 0.0K
12:24 20,163.10 20,163.10 20,153.70 20,158.35 0.0K
12:25 20,156.65 20,158.20 20,153.40 20,156.55 0.0K
12:26 20,157.30 20,158.30 20,156.35 20,156.95 0.0K
12:27 20,157.50 20,157.50 20,153.45 20,156.20 0.0K
12:28 20,156.45 20,162.30 20,154.80 20,158.75 0.0K
12:29 20,159.50 20,159.50 20,155.25 20,155.25 0.0K
12:30 20,155.35 20,161.65 20,154.75 20,161.65 0.0K
12:31 20,162.85 20,164.90 20,161.30 20,164.00 0.0K
12:32 20,164.85 20,168.80 20,163.40 20,165.15 0.0K
12:33 20,164.85 20,165.10 20,158.90 20,158.90 0.0K
12:34 20,159.75 20,160.45 20,156.80 20,158.55 0.0K
12:35 20,159.30 20,163.90 20,159.00 20,159.05 0.0K
12:36 20,158.80 20,161.50 20,157.85 20,161.30 0.0K
12:37 20,161.20 20,162.30 20,159.30 20,160.40 0.0K
12:38 20,159.85 20,160.25 20,156.40 20,159.05 0.0K
12:39 20,159.85 20,160.50 20,157.85 20,158.10 0.0K
12:40 20,159.40 20,162.65 20,156.15 20,156.15 0.0K
12:41 20,155.40 20,158.10 20,155.00 20,157.60 0.0K
12:42 20,157.30 20,162.10 20,156.90 20,161.80 0.0K
12:43 20,163.75 20,167.95 20,162.15 20,167.10 0.0K
12:44 20,168.30 20,168.30 20,162.90 20,164.00 0.0K
12:45 20,164.95 20,166.15 20,162.45 20,162.70 0.0K
12:46 20,162.60 20,162.60 20,148.55 20,154.50 0.0K
12:47 20,154.25 20,155.15 20,149.10 20,149.35 0.0K
12:48 20,148.20 20,150.55 20,144.80 20,150.00 0.0K
12:49 20,150.85 20,151.05 20,135.80 20,138.95 0.0K
12:50 20,139.15 20,143.90 20,134.85 20,142.50 0.0K
12:51 20,139.85 20,140.65 20,133.90 20,138.50 0.0K
12:52 20,138.40 20,138.40 20,133.85 20,135.15 0.0K
12:53 20,131.00 20,136.10 20,130.60 20,134.20 0.0K
12:54 20,133.20 20,133.20 20,126.10 20,126.10 0.0K
12:55 20,126.60 20,130.00 20,125.55 20,126.30 0.0K
12:56 20,125.45 20,125.95 20,122.15 20,122.45 0.0K
12:57 20,122.20 20,125.30 20,120.35 20,125.30 0.0K
12:58 20,124.90 20,129.90 20,122.25 20,129.30 0.0K
12:59 20,128.35 20,136.35 20,128.05 20,133.95 0.0K
13:00 20,132.45 20,133.35 20,129.25 20,132.05 0.0K
13:01 20,132.50 20,134.30 20,131.55 20,133.15 0.0K
13:02 20,132.45 20,133.30 20,129.00 20,129.15 0.0K
13:03 20,130.85 20,131.80 20,129.50 20,131.55 0.0K
13:04 20,131.35 20,135.55 20,130.25 20,135.55 0.0K
13:05 20,135.25 20,135.25 20,130.00 20,130.00 0.0K
13:06 20,131.25 20,132.95 20,129.35 20,130.90 0.0K
13:07 20,130.95 20,130.95 20,125.80 20,125.85 0.0K
13:08 20,125.85 20,129.05 20,125.10 20,128.80 0.0K
13:09 20,129.30 20,129.70 20,125.95 20,127.35 0.0K
13:10 20,127.15 20,137.05 20,126.70 20,137.05 0.0K
13:11 20,136.25 20,137.20 20,133.65 20,137.20 0.0K
13:12 20,137.10 20,150.55 20,136.15 20,147.95 0.0K
13:13 20,151.45 20,153.35 20,146.70 20,153.35 0.0K
13:14 20,152.40 20,157.90 20,150.80 20,154.45 0.0K
13:15 20,154.95 20,154.95 20,152.00 20,154.85 0.0K
13:16 20,157.10 20,158.35 20,150.90 20,150.90 0.0K
13:17 20,149.75 20,149.75 20,142.85 20,145.80 0.0K
13:18 20,147.05 20,149.10 20,146.00 20,147.90 0.0K
13:19 20,149.50 20,154.70 20,147.50 20,152.20 0.0K
13:20 20,152.80 20,156.65 20,152.10 20,155.45 0.0K
13:21 20,156.45 20,161.45 20,154.60 20,161.45 0.0K
13:22 20,162.55 20,167.00 20,161.80 20,166.55 0.0K
13:23 20,165.75 20,173.90 20,164.70 20,173.85 0.0K
13:24 20,175.30 20,175.45 20,167.90 20,167.90 0.0K
13:25 20,168.25 20,168.75 20,163.75 20,167.25 0.0K
13:26 20,166.00 20,168.95 20,164.70 20,165.80 0.0K
13:27 20,167.10 20,168.90 20,165.55 20,168.90 0.0K
13:28 20,169.10 20,174.95 20,168.35 20,172.60 0.0K
13:29 20,172.25 20,177.35 20,171.55 20,175.60 0.0K
13:30 20,175.70 20,178.40 20,175.70 20,176.65 0.0K
13:31 20,177.50 20,179.85 20,175.65 20,175.65 0.0K
13:32 20,175.70 20,175.75 20,172.60 20,173.90 0.0K
13:33 20,173.40 20,175.00 20,172.50 20,173.75 0.0K
13:34 20,172.70 20,176.25 20,168.65 20,176.00 0.0K
13:35 20,176.55 20,176.55 20,170.95 20,174.10 0.0K
13:36 20,173.10 20,173.10 20,167.25 20,168.75 0.0K
13:37 20,169.00 20,172.60 20,168.45 20,172.60 0.0K
13:38 20,172.60 20,173.70 20,170.15 20,172.35 0.0K
13:39 20,170.90 20,172.45 20,161.50 20,161.55 0.0K
13:40 20,160.25 20,160.75 20,153.40 20,154.15 0.0K
13:41 20,155.45 20,155.45 20,153.00 20,154.85 0.0K
13:42 20,155.35 20,156.15 20,144.20 20,144.20 0.0K
13:43 20,142.70 20,148.90 20,142.40 20,145.35 0.0K
13:44 20,145.75 20,147.30 20,145.30 20,147.20 0.0K
13:45 20,148.05 20,149.60 20,146.75 20,147.75 0.0K
13:46 20,148.55 20,148.85 20,145.95 20,147.90 0.0K
13:47 20,148.00 20,153.20 20,147.10 20,153.20 0.0K
13:48 20,151.75 20,155.80 20,151.30 20,154.25 0.0K
13:49 20,153.80 20,156.35 20,150.00 20,150.00 0.0K
13:50 20,149.60 20,149.60 20,146.40 20,147.50 0.0K
13:51 20,148.80 20,150.90 20,144.90 20,145.85 0.0K
13:52 20,145.20 20,146.40 20,142.15 20,143.75 0.0K
13:53 20,143.00 20,145.35 20,143.00 20,143.65 0.0K
13:54 20,142.40 20,142.40 20,135.15 20,141.50 0.0K
13:55 20,142.45 20,146.10 20,140.65 20,144.20 0.0K
13:56 20,143.50 20,146.75 20,142.80 20,144.90 0.0K
13:57 20,144.05 20,146.35 20,141.45 20,141.45 0.0K
13:58 20,142.05 20,143.35 20,140.35 20,140.50 0.0K
13:59 20,141.35 20,142.10 20,138.95 20,142.10 0.0K
14:00 20,142.15 20,143.65 20,136.40 20,136.40 0.0K
14:01 20,135.70 20,135.70 20,131.95 20,133.75 0.0K
14:02 20,133.65 20,145.00 20,133.65 20,143.00 0.0K
14:03 20,143.95 20,150.35 20,143.70 20,149.95 0.0K
14:04 20,150.10 20,153.30 20,148.90 20,151.25 0.0K
14:05 20,152.05 20,152.05 20,145.65 20,145.65 0.0K
14:06 20,143.35 20,148.80 20,143.35 20,148.80 0.0K
14:07 20,147.75 20,148.80 20,143.05 20,145.70 0.0K
14:08 20,145.70 20,146.10 20,142.50 20,144.60 0.0K
14:09 20,143.50 20,146.35 20,140.90 20,141.45 0.0K
14:10 20,141.20 20,144.30 20,139.70 20,141.15 0.0K
14:11 20,141.25 20,147.65 20,141.25 20,146.65 0.0K
14:12 20,147.15 20,147.80 20,145.90 20,146.70 0.0K
14:13 20,147.45 20,149.00 20,146.15 20,146.80 0.0K
14:14 20,147.40 20,148.55 20,146.55 20,147.75 0.0K
14:15 20,147.80 20,147.80 20,134.50 20,136.00 0.0K
14:16 20,135.45 20,136.05 20,127.90 20,127.90 0.0K
14:17 20,129.50 20,130.90 20,124.95 20,127.10 0.0K
14:18 20,125.25 20,126.95 20,121.60 20,124.00 0.0K
14:19 20,124.05 20,124.05 20,108.35 20,112.75 0.0K
14:20 20,109.85 20,112.70 20,103.90 20,111.80 0.0K
14:21 20,112.50 20,112.50 20,104.35 20,104.35 0.0K
14:22 20,102.80 20,105.45 20,100.85 20,102.30 0.0K
14:23 20,103.60 20,103.90 20,101.20 20,103.90 0.0K
14:24 20,104.80 20,104.95 20,095.70 20,097.20 0.0K
14:25 20,099.40 20,101.50 20,094.00 20,094.00 0.0K
14:26 20,093.40 20,095.00 20,091.20 20,092.15 0.0K
14:27 20,093.10 20,096.85 20,090.15 20,096.85 0.0K
14:28 20,099.60 20,102.10 20,098.25 20,098.75 0.0K
14:29 20,099.70 20,106.15 20,098.70 20,106.15 0.0K
14:30 20,106.55 20,106.55 20,101.90 20,101.90 0.0K
14:31 20,101.70 20,108.45 20,100.95 20,102.85 0.0K
14:32 20,102.15 20,104.25 20,097.00 20,098.00 0.0K
14:33 20,098.75 20,098.75 20,092.75 20,095.00 0.0K
14:34 20,094.90 20,099.35 20,093.75 20,096.95 0.0K
14:35 20,097.35 20,099.00 20,094.10 20,094.10 0.0K
14:36 20,094.85 20,094.85 20,081.20 20,082.75 0.0K
14:37 20,084.25 20,091.35 20,083.45 20,091.35 0.0K
14:38 20,090.75 20,095.70 20,089.20 20,094.90 0.0K
14:39 20,094.70 20,110.60 20,093.90 20,108.25 0.0K
14:40 20,111.85 20,156.60 20,111.85 20,156.60 0.0K
14:41 20,158.10 20,168.00 20,135.20 20,137.90 0.0K
14:42 20,144.20 20,152.70 20,142.05 20,144.10 0.0K
14:43 20,141.20 20,163.25 20,140.85 20,163.05 0.0K
14:44 20,162.25 20,165.65 20,159.65 20,162.35 0.0K
14:45 20,163.20 20,163.20 20,143.45 20,143.50 0.0K
14:46 20,143.45 20,143.45 20,130.40 20,130.40 0.0K
14:47 20,129.90 20,131.75 20,126.40 20,126.40 0.0K
14:48 20,125.45 20,136.25 20,125.45 20,136.10 0.0K
14:49 20,140.55 20,165.85 20,137.85 20,165.85 0.0K
14:50 20,162.90 20,163.20 20,154.45 20,161.05 0.0K
14:51 20,158.95 20,164.80 20,154.60 20,160.55 0.0K
14:52 20,162.25 20,165.95 20,157.95 20,157.95 0.0K
14:53 20,156.10 20,161.10 20,152.75 20,158.25 0.0K
14:54 20,158.80 20,168.70 20,158.80 20,167.75 0.0K
14:55 20,168.70 20,185.05 20,166.85 20,184.90 0.0K
14:56 20,188.75 20,192.40 20,186.60 20,188.90 0.0K
14:57 20,189.60 20,202.50 20,187.75 20,202.20 0.0K
14:58 20,203.05 20,211.35 20,203.05 20,207.10 0.0K
14:59 20,208.95 20,212.40 20,194.00 20,197.20 0.0K
15:00 20,197.55 20,197.95 20,183.30 20,189.95 0.0K
15:01 20,190.75 20,191.10 20,187.55 20,187.85 0.0K
15:02 20,185.95 20,185.95 20,181.00 20,181.40 0.0K
15:03 20,182.10 20,187.45 20,179.15 20,179.15 0.0K
15:04 20,180.70 20,181.85 20,174.95 20,174.95 0.0K
15:05 20,174.35 20,182.40 20,174.35 20,180.95 0.0K
15:06 20,181.25 20,185.40 20,180.45 20,182.55 0.0K
15:07 20,182.30 20,190.55 20,182.30 20,187.25 0.0K
15:08 20,187.70 20,189.75 20,184.75 20,187.35 0.0K
15:09 20,187.15 20,197.70 20,187.15 20,197.60 0.0K
15:10 20,198.05 20,198.40 20,185.45 20,190.30 0.0K
15:11 20,188.90 20,189.45 20,186.80 20,187.00 0.0K
15:12 20,187.10 20,187.10 20,184.85 20,184.95 0.0K
15:13 20,185.75 20,188.70 20,185.75 20,186.45 0.0K
15:14 20,187.65 20,187.65 20,186.25 20,187.50 0.0K
15:15 20,187.90 20,188.30 20,185.50 20,187.65 0.0K
15:16 20,187.70 20,190.55 20,187.70 20,190.55 0.0K
15:17 20,190.05 20,191.00 20,187.65 20,188.00 0.0K
15:18 20,187.90 20,187.90 20,179.80 20,186.70 0.0K
15:19 20,189.05 20,194.30 20,189.05 20,192.50 0.0K
15:20 20,192.45 20,192.45 20,189.85 20,190.60 0.0K
15:21 20,190.80 20,194.30 20,189.45 20,193.90 0.0K
15:22 20,194.75 20,197.80 20,193.75 20,197.80 0.0K
15:23 20,198.80 20,199.85 20,194.40 20,197.35 0.0K
15:24 20,197.60 20,206.15 20,196.70 20,206.15 0.0K
15:25 20,207.55 20,217.45 20,207.55 20,216.80 0.0K
15:26 20,217.50 20,222.80 20,217.50 20,221.80 0.0K
15:27 20,222.10 20,222.80 20,215.50 20,217.30 0.0K
15:28 20,217.55 20,221.90 20,216.35 20,218.15 0.0K
15:29 20,219.75 20,221.25 20,189.50 20,189.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available