Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,178.85 20,178.85 20,178.85 20,178.85 0.0K
09:15 20,187.60 20,193.65 20,173.30 20,193.65 0.0K
09:16 20,197.60 20,206.00 20,190.60 20,206.00 0.0K
09:17 20,204.75 20,213.75 20,202.00 20,210.15 0.0K
09:18 20,211.80 20,226.55 20,211.00 20,221.75 0.0K
09:19 20,219.05 20,219.10 20,212.25 20,215.05 0.0K
09:20 20,212.00 20,223.50 20,211.95 20,220.40 0.0K
09:21 20,220.80 20,228.30 20,219.85 20,228.30 0.0K
09:22 20,230.75 20,235.00 20,221.65 20,234.20 0.0K
09:23 20,236.15 20,236.15 20,223.55 20,226.30 0.0K
09:24 20,226.95 20,226.95 20,223.45 20,223.55 0.0K
09:25 20,223.70 20,240.05 20,222.55 20,233.60 0.0K
09:26 20,234.00 20,234.70 20,229.95 20,232.40 0.0K
09:27 20,234.35 20,241.60 20,232.20 20,239.80 0.0K
09:28 20,239.15 20,239.15 20,220.55 20,221.30 0.0K
09:29 20,220.60 20,220.60 20,206.60 20,207.35 0.0K
09:30 20,207.90 20,208.90 20,196.10 20,208.75 0.0K
09:31 20,209.15 20,215.00 20,202.20 20,203.10 0.0K
09:32 20,202.70 20,203.60 20,195.20 20,201.45 0.0K
09:33 20,202.75 20,207.30 20,194.10 20,194.10 0.0K
09:34 20,191.15 20,195.25 20,187.70 20,194.70 0.0K
09:35 20,194.95 20,194.95 20,178.45 20,178.80 0.0K
09:36 20,178.75 20,192.75 20,177.50 20,192.75 0.0K
09:37 20,196.55 20,198.30 20,187.85 20,187.85 0.0K
09:38 20,184.45 20,184.70 20,178.25 20,180.05 0.0K
09:39 20,179.55 20,185.15 20,165.20 20,185.15 0.0K
09:40 20,184.00 20,186.60 20,180.70 20,185.20 0.0K
09:41 20,185.75 20,188.75 20,181.45 20,181.45 0.0K
09:42 20,181.05 20,181.05 20,175.55 20,175.55 0.0K
09:43 20,174.40 20,175.50 20,167.75 20,174.60 0.0K
09:44 20,172.80 20,178.05 20,171.60 20,175.35 0.0K
09:45 20,172.00 20,178.25 20,168.20 20,176.20 0.0K
09:46 20,174.70 20,177.70 20,170.90 20,177.70 0.0K
09:47 20,178.15 20,180.40 20,173.05 20,173.05 0.0K
09:48 20,171.95 20,171.95 20,149.00 20,149.00 0.0K
09:49 20,148.00 20,149.85 20,139.55 20,149.85 0.0K
09:50 20,150.00 20,153.50 20,146.85 20,146.85 0.0K
09:51 20,146.45 20,146.45 20,134.30 20,136.25 0.0K
09:52 20,136.60 20,149.80 20,136.60 20,149.40 0.0K
09:53 20,149.35 20,152.15 20,144.45 20,146.00 0.0K
09:54 20,144.35 20,146.25 20,143.75 20,144.45 0.0K
09:55 20,146.45 20,156.45 20,146.45 20,155.60 0.0K
09:56 20,156.30 20,159.45 20,153.15 20,157.65 0.0K
09:57 20,157.50 20,157.50 20,153.35 20,153.35 0.0K
09:58 20,153.60 20,165.90 20,151.85 20,165.70 0.0K
09:59 20,166.70 20,168.80 20,163.70 20,168.80 0.0K
10:00 20,169.30 20,170.45 20,166.60 20,168.65 0.0K
10:01 20,168.60 20,173.60 20,168.60 20,170.15 0.0K
10:02 20,169.65 20,179.70 20,169.20 20,179.70 0.0K
10:03 20,178.40 20,184.40 20,177.95 20,183.95 0.0K
10:04 20,183.15 20,183.15 20,171.45 20,174.00 0.0K
10:05 20,173.55 20,175.65 20,166.80 20,169.15 0.0K
10:06 20,168.85 20,172.90 20,168.80 20,169.30 0.0K
10:07 20,168.65 20,174.25 20,164.25 20,173.80 0.0K
10:08 20,174.75 20,178.25 20,174.30 20,176.55 0.0K
10:09 20,176.35 20,177.00 20,167.55 20,167.55 0.0K
10:10 20,167.10 20,169.25 20,166.05 20,169.20 0.0K
10:11 20,169.65 20,172.35 20,166.90 20,171.20 0.0K
10:12 20,170.60 20,170.80 20,166.55 20,170.80 0.0K
10:13 20,170.00 20,173.35 20,164.75 20,164.90 0.0K
10:14 20,165.15 20,170.80 20,165.15 20,169.60 0.0K
10:15 20,168.90 20,172.15 20,168.90 20,172.15 0.0K
10:16 20,170.20 20,171.25 20,165.75 20,165.75 0.0K
10:17 20,166.05 20,166.05 20,159.95 20,159.95 0.0K
10:18 20,160.90 20,160.90 20,155.60 20,156.20 0.0K
10:19 20,156.55 20,166.30 20,156.55 20,166.30 0.0K
10:20 20,167.95 20,174.40 20,165.65 20,174.40 0.0K
10:21 20,175.15 20,177.20 20,173.45 20,175.95 0.0K
10:22 20,176.75 20,178.90 20,174.45 20,178.90 0.0K
10:23 20,179.60 20,181.60 20,178.00 20,180.95 0.0K
10:24 20,181.20 20,189.65 20,181.20 20,188.55 0.0K
10:25 20,188.20 20,190.20 20,182.85 20,186.70 0.0K
10:26 20,186.65 20,187.10 20,181.15 20,181.40 0.0K
10:27 20,180.90 20,182.00 20,180.05 20,180.25 0.0K
10:28 20,179.00 20,182.75 20,177.25 20,177.85 0.0K
10:29 20,176.45 20,177.65 20,173.25 20,174.15 0.0K
10:30 20,175.80 20,180.65 20,175.80 20,179.35 0.0K
10:31 20,178.80 20,186.35 20,178.40 20,184.90 0.0K
10:32 20,184.20 20,185.20 20,183.35 20,184.25 0.0K
10:33 20,185.00 20,187.65 20,183.70 20,187.65 0.0K
10:34 20,186.95 20,190.45 20,186.95 20,190.15 0.0K
10:35 20,189.85 20,191.30 20,186.85 20,186.85 0.0K
10:36 20,187.40 20,187.40 20,180.85 20,181.50 0.0K
10:37 20,181.45 20,187.25 20,181.05 20,185.15 0.0K
10:38 20,185.85 20,188.70 20,185.00 20,188.70 0.0K
10:39 20,188.80 20,190.05 20,187.00 20,190.05 0.0K
10:40 20,189.55 20,193.50 20,189.55 20,193.30 0.0K
10:41 20,193.25 20,194.20 20,192.55 20,194.20 0.0K
10:42 20,194.15 20,195.80 20,192.55 20,193.00 0.0K
10:43 20,193.55 20,200.05 20,192.15 20,200.05 0.0K
10:44 20,201.20 20,201.85 20,193.75 20,193.75 0.0K
10:45 20,192.85 20,197.30 20,192.85 20,193.80 0.0K
10:46 20,192.30 20,196.50 20,192.30 20,194.60 0.0K
10:47 20,195.50 20,200.45 20,194.35 20,194.85 0.0K
10:48 20,195.10 20,195.20 20,191.35 20,191.35 0.0K
10:49 20,191.75 20,192.80 20,190.10 20,190.10 0.0K
10:50 20,191.15 20,193.05 20,188.35 20,189.40 0.0K
10:51 20,190.05 20,192.30 20,189.70 20,192.20 0.0K
10:52 20,192.25 20,196.15 20,192.25 20,192.90 0.0K
10:53 20,193.25 20,193.55 20,191.20 20,192.35 0.0K
10:54 20,191.40 20,194.40 20,191.40 20,194.40 0.0K
10:55 20,194.50 20,195.15 20,188.65 20,188.65 0.0K
10:56 20,187.90 20,192.60 20,182.95 20,192.60 0.0K
10:57 20,191.45 20,193.65 20,189.55 20,193.60 0.0K
10:58 20,193.65 20,194.65 20,190.80 20,194.65 0.0K
10:59 20,194.20 20,198.80 20,194.20 20,197.85 0.0K
11:00 20,198.35 20,199.65 20,195.65 20,199.10 0.0K
11:01 20,198.50 20,198.80 20,196.55 20,197.40 0.0K
11:02 20,198.50 20,198.50 20,196.25 20,196.25 0.0K
11:03 20,195.85 20,196.10 20,193.55 20,194.80 0.0K
11:04 20,194.50 20,195.85 20,189.65 20,189.65 0.0K
11:05 20,190.50 20,193.60 20,189.60 20,193.60 0.0K
11:06 20,193.70 20,193.70 20,191.45 20,191.85 0.0K
11:07 20,191.90 20,192.65 20,188.65 20,190.30 0.0K
11:08 20,190.45 20,192.35 20,188.25 20,192.35 0.0K
11:09 20,192.00 20,193.00 20,191.30 20,191.55 0.0K
11:10 20,191.95 20,200.80 20,191.35 20,200.80 0.0K
11:11 20,201.05 20,203.90 20,200.85 20,203.15 0.0K
11:12 20,203.30 20,205.30 20,203.30 20,203.35 0.0K
11:13 20,203.55 20,203.55 20,195.95 20,196.85 0.0K
11:14 20,196.60 20,196.80 20,194.60 20,194.60 0.0K
11:15 20,194.50 20,196.65 20,194.50 20,194.90 0.0K
11:16 20,196.05 20,196.05 20,186.70 20,186.70 0.0K
11:17 20,186.90 20,189.05 20,185.10 20,185.40 0.0K
11:18 20,186.35 20,186.70 20,181.50 20,183.20 0.0K
11:19 20,183.40 20,192.75 20,183.40 20,192.75 0.0K
11:20 20,192.45 20,196.10 20,192.45 20,193.25 0.0K
11:21 20,194.25 20,194.90 20,193.35 20,194.45 0.0K
11:22 20,193.50 20,197.75 20,193.45 20,196.70 0.0K
11:23 20,197.15 20,199.65 20,196.35 20,199.65 0.0K
11:24 20,199.35 20,200.65 20,197.20 20,199.65 0.0K
11:25 20,200.40 20,201.90 20,199.85 20,201.45 0.0K
11:26 20,201.50 20,204.30 20,201.00 20,201.85 0.0K
11:27 20,202.90 20,202.90 20,200.10 20,200.75 0.0K
11:28 20,201.05 20,202.00 20,198.25 20,199.55 0.0K
11:29 20,199.10 20,199.40 20,197.60 20,198.55 0.0K
11:30 20,197.15 20,199.40 20,197.15 20,198.55 0.0K
11:31 20,198.65 20,199.60 20,194.90 20,196.35 0.0K
11:32 20,197.00 20,197.00 20,194.55 20,196.60 0.0K
11:33 20,197.15 20,197.15 20,194.75 20,196.75 0.0K
11:34 20,196.75 20,197.80 20,195.95 20,196.50 0.0K
11:35 20,197.80 20,198.75 20,197.35 20,198.35 0.0K
11:36 20,197.95 20,201.80 20,197.95 20,199.85 0.0K
11:37 20,200.65 20,201.90 20,199.30 20,199.65 0.0K
11:38 20,199.30 20,201.85 20,197.80 20,201.50 0.0K
11:39 20,201.75 20,201.85 20,198.80 20,199.75 0.0K
11:40 20,200.00 20,201.15 20,199.15 20,199.20 0.0K
11:41 20,199.05 20,200.30 20,197.35 20,198.80 0.0K
11:42 20,198.85 20,198.85 20,192.80 20,192.80 0.0K
11:43 20,193.15 20,197.60 20,192.60 20,194.55 0.0K
11:44 20,194.65 20,196.10 20,193.30 20,195.80 0.0K
11:45 20,195.65 20,196.35 20,193.80 20,193.95 0.0K
11:46 20,194.55 20,195.60 20,194.35 20,195.20 0.0K
11:47 20,195.80 20,196.70 20,191.70 20,191.70 0.0K
11:48 20,192.20 20,193.35 20,190.60 20,191.00 0.0K
11:49 20,190.50 20,192.35 20,186.25 20,186.25 0.0K
11:50 20,186.30 20,189.00 20,185.65 20,188.60 0.0K
11:51 20,187.25 20,187.75 20,183.20 20,185.20 0.0K
11:52 20,184.45 20,184.45 20,180.90 20,181.50 0.0K
11:53 20,180.75 20,182.25 20,180.25 20,181.65 0.0K
11:54 20,181.00 20,186.20 20,181.00 20,185.80 0.0K
11:55 20,185.80 20,188.65 20,185.60 20,186.40 0.0K
11:56 20,184.75 20,184.75 20,181.40 20,182.00 0.0K
11:57 20,181.85 20,184.70 20,180.55 20,180.55 0.0K
11:58 20,180.05 20,185.05 20,180.05 20,184.90 0.0K
11:59 20,184.85 20,187.65 20,184.85 20,187.05 0.0K
12:00 20,187.15 20,187.15 20,182.85 20,182.90 0.0K
12:01 20,183.15 20,185.35 20,183.15 20,184.40 0.0K
12:02 20,184.65 20,186.75 20,183.80 20,184.15 0.0K
12:03 20,185.20 20,185.20 20,181.30 20,181.30 0.0K
12:04 20,181.00 20,182.45 20,179.70 20,181.35 0.0K
12:05 20,181.55 20,183.85 20,180.70 20,183.15 0.0K
12:06 20,183.80 20,185.60 20,182.75 20,184.50 0.0K
12:07 20,186.05 20,186.05 20,182.35 20,182.45 0.0K
12:08 20,182.85 20,186.50 20,181.60 20,186.50 0.0K
12:09 20,187.80 20,191.30 20,187.70 20,190.15 0.0K
12:10 20,190.90 20,194.15 20,189.65 20,193.25 0.0K
12:11 20,193.35 20,194.70 20,192.95 20,194.55 0.0K
12:12 20,194.60 20,194.60 20,191.90 20,193.05 0.0K
12:13 20,192.80 20,195.65 20,192.00 20,195.65 0.0K
12:14 20,195.90 20,196.50 20,193.70 20,195.35 0.0K
12:15 20,195.65 20,195.75 20,192.95 20,192.95 0.0K
12:16 20,193.35 20,194.05 20,192.40 20,192.75 0.0K
12:17 20,192.45 20,193.40 20,190.20 20,190.50 0.0K
12:18 20,190.90 20,191.00 20,189.35 20,189.60 0.0K
12:19 20,190.10 20,193.95 20,189.05 20,192.85 0.0K
12:20 20,192.00 20,194.90 20,192.00 20,194.15 0.0K
12:21 20,194.85 20,195.80 20,188.35 20,188.35 0.0K
12:22 20,187.95 20,190.65 20,187.95 20,190.65 0.0K
12:23 20,190.75 20,194.55 20,189.55 20,192.80 0.0K
12:24 20,193.05 20,193.65 20,190.85 20,191.80 0.0K
12:25 20,191.65 20,192.15 20,188.60 20,188.95 0.0K
12:26 20,189.85 20,191.05 20,188.75 20,189.15 0.0K
12:27 20,189.50 20,191.10 20,189.15 20,190.50 0.0K
12:28 20,189.65 20,190.15 20,188.15 20,188.20 0.0K
12:29 20,188.80 20,189.80 20,185.95 20,186.85 0.0K
12:30 20,187.35 20,188.20 20,181.65 20,181.65 0.0K
12:31 20,181.10 20,182.80 20,179.75 20,180.20 0.0K
12:32 20,180.30 20,181.80 20,179.75 20,181.70 0.0K
12:33 20,181.50 20,187.95 20,181.05 20,186.80 0.0K
12:34 20,186.40 20,187.85 20,181.95 20,181.95 0.0K
12:35 20,182.55 20,186.15 20,181.70 20,183.95 0.0K
12:36 20,184.85 20,184.85 20,180.20 20,180.30 0.0K
12:37 20,180.15 20,180.15 20,177.30 20,177.30 0.0K
12:38 20,177.30 20,177.30 20,174.75 20,177.00 0.0K
12:39 20,176.80 20,181.50 20,176.10 20,181.10 0.0K
12:40 20,180.65 20,183.10 20,179.70 20,181.05 0.0K
12:41 20,182.90 20,182.90 20,180.40 20,180.95 0.0K
12:42 20,181.20 20,183.50 20,179.95 20,183.50 0.0K
12:43 20,183.55 20,185.00 20,183.05 20,183.30 0.0K
12:44 20,184.55 20,189.10 20,184.55 20,188.75 0.0K
12:45 20,188.60 20,189.35 20,186.05 20,186.05 0.0K
12:46 20,186.30 20,188.75 20,186.30 20,188.75 0.0K
12:47 20,189.10 20,189.70 20,187.65 20,188.05 0.0K
12:48 20,188.05 20,188.05 20,185.05 20,187.10 0.0K
12:49 20,185.80 20,185.90 20,179.95 20,181.20 0.0K
12:50 20,181.70 20,184.35 20,180.90 20,183.10 0.0K
12:51 20,184.35 20,184.35 20,179.65 20,179.65 0.0K
12:52 20,179.45 20,184.00 20,177.75 20,184.00 0.0K
12:53 20,183.50 20,183.75 20,180.85 20,181.40 0.0K
12:54 20,180.45 20,182.05 20,179.65 20,179.65 0.0K
12:55 20,179.45 20,181.70 20,179.45 20,181.05 0.0K
12:56 20,181.55 20,183.95 20,181.20 20,183.00 0.0K
12:57 20,182.15 20,184.05 20,180.80 20,183.85 0.0K
12:58 20,184.40 20,185.20 20,182.35 20,184.70 0.0K
12:59 20,185.25 20,188.30 20,183.85 20,188.30 0.0K
13:00 20,188.80 20,197.10 20,188.10 20,196.15 0.0K
13:01 20,198.45 20,200.75 20,197.00 20,197.00 0.0K
13:02 20,196.65 20,197.45 20,194.05 20,195.75 0.0K
13:03 20,196.20 20,197.65 20,194.75 20,197.05 0.0K
13:04 20,196.15 20,196.15 20,193.35 20,194.60 0.0K
13:05 20,193.90 20,196.10 20,193.55 20,196.10 0.0K
13:06 20,198.80 20,201.50 20,198.00 20,198.00 0.0K
13:07 20,198.05 20,198.05 20,194.50 20,194.50 0.0K
13:08 20,194.55 20,197.50 20,194.55 20,196.60 0.0K
13:09 20,196.95 20,196.95 20,194.25 20,194.95 0.0K
13:10 20,194.10 20,199.15 20,194.10 20,199.15 0.0K
13:11 20,200.25 20,203.35 20,198.35 20,198.75 0.0K
13:12 20,198.20 20,200.00 20,194.35 20,194.35 0.0K
13:13 20,194.05 20,195.00 20,191.45 20,192.10 0.0K
13:14 20,191.95 20,196.30 20,191.95 20,194.95 0.0K
13:15 20,194.95 20,195.10 20,190.40 20,190.40 0.0K
13:16 20,191.00 20,191.50 20,189.50 20,189.50 0.0K
13:17 20,190.50 20,191.45 20,189.85 20,190.70 0.0K
13:18 20,191.30 20,192.25 20,188.50 20,192.05 0.0K
13:19 20,192.15 20,197.75 20,191.75 20,197.10 0.0K
13:20 20,197.65 20,199.50 20,197.40 20,199.50 0.0K
13:21 20,199.85 20,199.85 20,196.85 20,196.85 0.0K
13:22 20,196.80 20,196.80 20,190.90 20,190.90 0.0K
13:23 20,190.65 20,192.05 20,184.80 20,186.15 0.0K
13:24 20,187.90 20,189.95 20,183.05 20,183.75 0.0K
13:25 20,183.55 20,186.80 20,183.20 20,184.05 0.0K
13:26 20,184.60 20,186.70 20,183.80 20,185.55 0.0K
13:27 20,186.35 20,186.85 20,182.85 20,185.95 0.0K
13:28 20,187.00 20,194.25 20,186.60 20,194.25 0.0K
13:29 20,194.00 20,196.80 20,193.45 20,195.35 0.0K
13:30 20,196.10 20,200.10 20,194.95 20,198.70 0.0K
13:31 20,198.35 20,198.35 20,193.75 20,193.85 0.0K
13:32 20,193.20 20,193.70 20,190.95 20,191.60 0.0K
13:33 20,191.40 20,191.55 20,186.45 20,187.65 0.0K
13:34 20,187.00 20,189.60 20,186.30 20,189.60 0.0K
13:35 20,189.40 20,191.75 20,189.40 20,191.45 0.0K
13:36 20,191.35 20,191.40 20,189.05 20,189.80 0.0K
13:37 20,189.15 20,190.35 20,188.25 20,190.35 0.0K
13:38 20,190.80 20,192.50 20,190.25 20,192.50 0.0K
13:39 20,192.60 20,192.95 20,188.50 20,188.55 0.0K
13:40 20,188.85 20,189.80 20,186.15 20,188.35 0.0K
13:41 20,189.00 20,189.10 20,186.50 20,189.10 0.0K
13:42 20,188.95 20,195.65 20,188.95 20,193.75 0.0K
13:43 20,194.00 20,195.10 20,191.15 20,191.15 0.0K
13:44 20,191.40 20,193.45 20,190.40 20,192.35 0.0K
13:45 20,191.95 20,193.15 20,190.95 20,192.35 0.0K
13:46 20,191.45 20,193.65 20,191.20 20,192.75 0.0K
13:47 20,192.85 20,194.70 20,192.60 20,194.70 0.0K
13:48 20,195.05 20,202.20 20,194.55 20,201.40 0.0K
13:49 20,202.00 20,202.25 20,200.45 20,202.00 0.0K
13:50 20,202.50 20,205.10 20,202.50 20,204.40 0.0K
13:51 20,203.60 20,204.85 20,202.75 20,203.05 0.0K
13:52 20,203.00 20,203.95 20,201.30 20,201.40 0.0K
13:53 20,202.70 20,205.90 20,201.40 20,205.50 0.0K
13:54 20,205.65 20,209.00 20,205.45 20,208.50 0.0K
13:55 20,208.70 20,208.70 20,203.15 20,203.75 0.0K
13:56 20,205.35 20,207.85 20,201.50 20,201.50 0.0K
13:57 20,201.95 20,203.75 20,201.10 20,201.10 0.0K
13:58 20,202.35 20,205.35 20,202.35 20,205.35 0.0K
13:59 20,204.85 20,209.15 20,204.20 20,208.45 0.0K
14:00 20,208.20 20,210.25 20,207.90 20,209.25 0.0K
14:01 20,209.15 20,209.65 20,205.45 20,206.25 0.0K
14:02 20,206.65 20,206.75 20,201.60 20,203.55 0.0K
14:03 20,203.10 20,205.15 20,201.95 20,203.80 0.0K
14:04 20,203.50 20,209.50 20,203.50 20,209.30 0.0K
14:05 20,208.65 20,213.55 20,208.65 20,212.45 0.0K
14:06 20,212.50 20,212.85 20,210.10 20,212.15 0.0K
14:07 20,213.50 20,215.80 20,212.75 20,213.65 0.0K
14:08 20,213.90 20,217.75 20,212.40 20,216.80 0.0K
14:09 20,216.95 20,219.75 20,215.75 20,217.65 0.0K
14:10 20,216.60 20,216.60 20,214.75 20,215.20 0.0K
14:11 20,215.30 20,215.30 20,210.00 20,210.00 0.0K
14:12 20,210.35 20,210.35 20,207.10 20,207.10 0.0K
14:13 20,207.40 20,208.05 20,206.20 20,207.90 0.0K
14:14 20,207.75 20,210.10 20,207.75 20,208.50 0.0K
14:15 20,207.70 20,211.50 20,207.20 20,210.55 0.0K
14:16 20,210.70 20,214.70 20,210.65 20,214.30 0.0K
14:17 20,213.65 20,216.35 20,213.00 20,213.35 0.0K
14:18 20,214.00 20,215.75 20,213.80 20,214.85 0.0K
14:19 20,214.55 20,215.00 20,212.70 20,213.95 0.0K
14:20 20,214.00 20,216.45 20,213.75 20,215.60 0.0K
14:21 20,215.20 20,217.40 20,214.65 20,216.90 0.0K
14:22 20,215.95 20,216.75 20,212.80 20,213.25 0.0K
14:23 20,213.45 20,213.45 20,207.35 20,207.95 0.0K
14:24 20,207.10 20,209.85 20,206.45 20,209.60 0.0K
14:25 20,209.35 20,211.30 20,205.75 20,206.20 0.0K
14:26 20,206.05 20,206.35 20,204.10 20,205.20 0.0K
14:27 20,204.05 20,204.05 20,202.05 20,202.75 0.0K
14:28 20,202.90 20,203.70 20,201.55 20,202.05 0.0K
14:29 20,202.25 20,202.30 20,198.30 20,199.90 0.0K
14:30 20,200.20 20,205.35 20,199.95 20,205.35 0.0K
14:31 20,205.25 20,207.20 20,203.95 20,206.70 0.0K
14:32 20,206.90 20,206.90 20,202.75 20,203.75 0.0K
14:33 20,203.40 20,205.20 20,199.80 20,201.45 0.0K
14:34 20,200.90 20,201.35 20,199.05 20,199.95 0.0K
14:35 20,199.95 20,201.30 20,199.55 20,200.05 0.0K
14:36 20,200.00 20,200.00 20,197.15 20,197.15 0.0K
14:37 20,197.75 20,199.70 20,197.25 20,199.50 0.0K
14:38 20,199.45 20,199.60 20,195.10 20,195.10 0.0K
14:39 20,195.35 20,196.35 20,194.20 20,195.00 0.0K
14:40 20,194.45 20,196.05 20,193.60 20,194.05 0.0K
14:41 20,193.45 20,193.80 20,189.35 20,189.35 0.0K
14:42 20,189.30 20,190.45 20,186.85 20,187.45 0.0K
14:43 20,186.45 20,187.90 20,184.10 20,187.90 0.0K
14:44 20,188.15 20,188.30 20,184.50 20,185.70 0.0K
14:45 20,185.95 20,186.75 20,183.60 20,183.60 0.0K
14:46 20,183.70 20,184.95 20,183.15 20,184.95 0.0K
14:47 20,186.15 20,187.75 20,182.45 20,184.25 0.0K
14:48 20,184.70 20,185.70 20,183.95 20,184.90 0.0K
14:49 20,183.35 20,185.90 20,183.00 20,184.25 0.0K
14:50 20,183.80 20,186.45 20,183.80 20,186.10 0.0K
14:51 20,185.15 20,192.55 20,185.15 20,186.80 0.0K
14:52 20,185.15 20,188.35 20,184.30 20,188.35 0.0K
14:53 20,187.85 20,192.90 20,186.80 20,191.00 0.0K
14:54 20,190.25 20,191.90 20,189.60 20,190.35 0.0K
14:55 20,190.70 20,194.05 20,189.35 20,192.25 0.0K
14:56 20,191.75 20,192.35 20,189.90 20,190.85 0.0K
14:57 20,190.50 20,193.35 20,190.50 20,193.10 0.0K
14:58 20,193.70 20,193.70 20,189.40 20,190.75 0.0K
14:59 20,190.55 20,192.70 20,189.50 20,190.00 0.0K
15:00 20,196.25 20,208.65 20,196.25 20,207.40 0.0K
15:01 20,207.75 20,211.45 20,207.25 20,211.30 0.0K
15:02 20,211.60 20,211.60 20,207.25 20,209.05 0.0K
15:03 20,209.05 20,209.90 20,207.40 20,208.50 0.0K
15:04 20,208.25 20,212.50 20,208.25 20,212.50 0.0K
15:05 20,212.90 20,213.90 20,211.75 20,211.80 0.0K
15:06 20,211.50 20,211.50 20,207.55 20,207.55 0.0K
15:07 20,206.95 20,206.95 20,202.60 20,202.70 0.0K
15:08 20,202.00 20,202.10 20,198.25 20,199.10 0.0K
15:09 20,199.05 20,200.30 20,196.30 20,200.05 0.0K
15:10 20,202.60 20,202.60 20,199.25 20,200.05 0.0K
15:11 20,199.65 20,202.55 20,199.65 20,200.85 0.0K
15:12 20,201.15 20,202.55 20,200.90 20,202.55 0.0K
15:13 20,201.70 20,201.75 20,196.60 20,196.70 0.0K
15:14 20,196.10 20,196.30 20,193.10 20,194.45 0.0K
15:15 20,193.70 20,194.35 20,191.60 20,193.30 0.0K
15:16 20,194.30 20,195.90 20,192.90 20,195.65 0.0K
15:17 20,195.70 20,198.00 20,195.70 20,196.65 0.0K
15:18 20,196.55 20,197.55 20,195.25 20,197.45 0.0K
15:19 20,195.35 20,196.55 20,193.40 20,193.40 0.0K
15:20 20,193.35 20,194.85 20,192.70 20,194.85 0.0K
15:21 20,194.75 20,196.80 20,194.65 20,196.55 0.0K
15:22 20,196.05 20,197.45 20,194.90 20,195.20 0.0K
15:23 20,195.20 20,196.20 20,194.25 20,194.60 0.0K
15:24 20,195.15 20,195.95 20,191.45 20,192.35 0.0K
15:25 20,190.95 20,194.55 20,189.65 20,194.20 0.0K
15:26 20,194.05 20,199.05 20,194.05 20,197.50 0.0K
15:27 20,197.75 20,199.65 20,197.65 20,198.85 0.0K
15:28 20,198.85 20,205.25 20,198.85 20,202.05 0.0K
15:29 20,199.20 20,203.30 20,197.65 20,198.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available