Nifty Commodities

NIFTYCOM
🏛️ india →
9,026.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,641.30 8,641.30 8,641.30 8,641.30 0.0K
09:15 8,641.35 8,655.10 8,622.25 8,654.10 0.0K
09:16 8,653.35 8,662.05 8,650.85 8,661.60 0.0K
09:17 8,661.35 8,666.65 8,660.60 8,662.00 0.0K
09:18 8,661.50 8,663.80 8,653.20 8,659.85 0.0K
09:19 8,660.85 8,673.60 8,660.85 8,671.15 0.0K
09:20 8,672.25 8,675.30 8,659.70 8,661.50 0.0K
09:21 8,660.40 8,673.90 8,660.40 8,670.20 0.0K
09:22 8,671.00 8,672.20 8,666.15 8,670.55 0.0K
09:23 8,671.60 8,675.25 8,669.15 8,673.65 0.0K
09:24 8,673.25 8,681.25 8,673.25 8,681.05 0.0K
09:25 8,680.70 8,685.70 8,674.70 8,677.05 0.0K
09:26 8,675.60 8,687.05 8,675.30 8,686.55 0.0K
09:27 8,686.95 8,692.20 8,686.60 8,691.15 0.0K
09:28 8,692.30 8,698.35 8,689.60 8,698.20 0.0K
09:29 8,698.25 8,699.30 8,691.85 8,691.85 0.0K
09:30 8,691.40 8,699.10 8,691.40 8,699.10 0.0K
09:31 8,699.95 8,702.50 8,696.65 8,696.65 0.0K
09:32 8,695.60 8,695.65 8,683.50 8,686.45 0.0K
09:33 8,687.55 8,689.50 8,684.55 8,686.50 0.0K
09:34 8,685.80 8,692.95 8,685.80 8,692.95 0.0K
09:35 8,692.00 8,694.50 8,686.30 8,686.30 0.0K
09:36 8,686.00 8,686.50 8,684.60 8,685.40 0.0K
09:37 8,685.05 8,685.35 8,681.65 8,685.35 0.0K
09:38 8,686.50 8,691.15 8,686.50 8,688.45 0.0K
09:39 8,688.65 8,688.85 8,686.65 8,688.30 0.0K
09:40 8,688.35 8,693.00 8,687.45 8,692.55 0.0K
09:41 8,692.85 8,694.45 8,692.25 8,692.40 0.0K
09:42 8,692.75 8,694.30 8,691.70 8,694.00 0.0K
09:43 8,693.35 8,693.35 8,677.10 8,677.10 0.0K
09:44 8,676.50 8,676.50 8,668.80 8,668.95 0.0K
09:45 8,667.55 8,667.55 8,662.65 8,663.55 0.0K
09:46 8,662.75 8,667.70 8,661.10 8,661.80 0.0K
09:47 8,660.15 8,660.60 8,657.55 8,660.20 0.0K
09:48 8,661.95 8,662.20 8,654.05 8,659.20 0.0K
09:49 8,660.35 8,681.20 8,660.35 8,681.20 0.0K
09:50 8,681.15 8,690.40 8,681.15 8,689.00 0.0K
09:51 8,689.45 8,689.45 8,686.05 8,687.05 0.0K
09:52 8,686.05 8,686.05 8,679.10 8,680.75 0.0K
09:53 8,680.75 8,685.00 8,679.30 8,684.20 0.0K
09:54 8,683.25 8,683.25 8,680.35 8,683.15 0.0K
09:55 8,682.20 8,688.50 8,682.10 8,687.80 0.0K
09:56 8,687.25 8,687.25 8,684.35 8,687.00 0.0K
09:57 8,686.80 8,690.10 8,684.85 8,684.85 0.0K
09:58 8,684.20 8,684.20 8,679.60 8,682.75 0.0K
09:59 8,682.65 8,684.35 8,681.35 8,681.40 0.0K
10:00 8,681.05 8,686.50 8,681.05 8,686.50 0.0K
10:01 8,686.20 8,686.30 8,678.15 8,680.90 0.0K
10:02 8,680.75 8,683.45 8,679.35 8,683.35 0.0K
10:03 8,683.25 8,686.20 8,680.40 8,686.20 0.0K
10:04 8,685.55 8,693.15 8,685.55 8,693.15 0.0K
10:05 8,693.45 8,698.80 8,693.40 8,697.80 0.0K
10:06 8,696.95 8,697.55 8,689.55 8,690.90 0.0K
10:07 8,692.00 8,695.95 8,691.95 8,693.95 0.0K
10:08 8,693.45 8,695.75 8,693.45 8,694.45 0.0K
10:09 8,693.45 8,697.50 8,693.45 8,695.05 0.0K
10:10 8,695.50 8,695.50 8,687.60 8,687.60 0.0K
10:11 8,687.45 8,690.90 8,686.00 8,689.65 0.0K
10:12 8,688.55 8,690.80 8,686.70 8,690.45 0.0K
10:13 8,690.10 8,695.15 8,690.10 8,694.75 0.0K
10:14 8,694.00 8,699.20 8,694.00 8,696.45 0.0K
10:15 8,696.50 8,699.50 8,696.50 8,698.60 0.0K
10:16 8,699.50 8,699.50 8,694.35 8,695.05 0.0K
10:17 8,695.50 8,700.45 8,695.50 8,698.85 0.0K
10:18 8,698.80 8,699.55 8,697.85 8,697.85 0.0K
10:19 8,697.80 8,697.80 8,692.70 8,693.40 0.0K
10:20 8,693.35 8,695.00 8,692.90 8,694.90 0.0K
10:21 8,695.25 8,698.30 8,695.10 8,697.45 0.0K
10:22 8,697.95 8,698.30 8,696.90 8,697.40 0.0K
10:23 8,697.30 8,698.70 8,696.85 8,698.60 0.0K
10:24 8,698.80 8,700.35 8,698.55 8,698.55 0.0K
10:25 8,698.55 8,698.55 8,695.85 8,696.10 0.0K
10:26 8,696.30 8,696.80 8,692.80 8,693.45 0.0K
10:27 8,691.50 8,691.95 8,688.60 8,689.05 0.0K
10:28 8,688.90 8,691.80 8,688.55 8,689.50 0.0K
10:29 8,690.00 8,690.00 8,688.70 8,688.95 0.0K
10:30 8,689.15 8,695.70 8,688.95 8,695.70 0.0K
10:31 8,695.80 8,696.90 8,693.50 8,695.90 0.0K
10:32 8,695.00 8,696.70 8,693.65 8,695.20 0.0K
10:33 8,694.65 8,696.40 8,694.65 8,695.50 0.0K
10:34 8,696.05 8,696.70 8,695.40 8,695.55 0.0K
10:35 8,694.75 8,694.75 8,691.60 8,692.65 0.0K
10:36 8,692.50 8,694.55 8,692.10 8,693.90 0.0K
10:37 8,693.90 8,693.90 8,692.25 8,692.65 0.0K
10:38 8,692.50 8,692.50 8,691.45 8,692.15 0.0K
10:39 8,692.25 8,696.65 8,691.75 8,695.85 0.0K
10:40 8,696.70 8,696.70 8,695.00 8,695.40 0.0K
10:41 8,695.30 8,695.40 8,692.05 8,693.45 0.0K
10:42 8,693.70 8,698.45 8,693.70 8,698.45 0.0K
10:43 8,698.35 8,698.60 8,694.90 8,694.90 0.0K
10:44 8,694.65 8,695.90 8,692.05 8,692.05 0.0K
10:45 8,691.85 8,692.40 8,690.40 8,691.75 0.0K
10:46 8,691.45 8,692.85 8,689.60 8,692.85 0.0K
10:47 8,693.15 8,693.65 8,692.10 8,692.10 0.0K
10:48 8,691.40 8,691.40 8,684.70 8,687.80 0.0K
10:49 8,687.75 8,688.30 8,686.45 8,686.45 0.0K
10:50 8,685.20 8,687.55 8,685.20 8,687.30 0.0K
10:51 8,687.30 8,687.95 8,683.85 8,685.50 0.0K
10:52 8,686.10 8,690.40 8,686.05 8,690.40 0.0K
10:53 8,690.75 8,693.65 8,690.75 8,691.55 0.0K
10:54 8,691.30 8,692.15 8,691.30 8,692.15 0.0K
10:55 8,692.30 8,693.65 8,692.10 8,692.30 0.0K
10:56 8,693.10 8,693.95 8,691.25 8,693.30 0.0K
10:57 8,693.70 8,694.00 8,690.00 8,691.40 0.0K
10:58 8,691.45 8,693.35 8,691.25 8,693.35 0.0K
10:59 8,693.40 8,695.40 8,693.05 8,693.80 0.0K
11:00 8,693.40 8,696.15 8,691.90 8,695.75 0.0K
11:01 8,695.95 8,699.30 8,695.90 8,699.30 0.0K
11:02 8,699.55 8,699.55 8,698.35 8,698.85 0.0K
11:03 8,698.65 8,699.45 8,698.15 8,699.35 0.0K
11:04 8,699.20 8,703.30 8,699.20 8,703.30 0.0K
11:05 8,702.35 8,703.75 8,702.05 8,703.70 0.0K
11:06 8,702.90 8,704.85 8,702.90 8,703.75 0.0K
11:07 8,704.15 8,704.15 8,694.55 8,695.00 0.0K
11:08 8,694.55 8,695.65 8,691.90 8,691.90 0.0K
11:09 8,691.50 8,695.50 8,691.10 8,695.45 0.0K
11:10 8,695.65 8,697.70 8,695.00 8,695.20 0.0K
11:11 8,694.40 8,696.65 8,693.10 8,695.50 0.0K
11:12 8,695.45 8,696.05 8,693.65 8,694.40 0.0K
11:13 8,694.50 8,698.10 8,694.50 8,697.65 0.0K
11:14 8,697.55 8,697.85 8,694.85 8,697.60 0.0K
11:15 8,697.90 8,700.65 8,697.35 8,700.35 0.0K
11:16 8,700.50 8,703.15 8,699.90 8,699.90 0.0K
11:17 8,699.75 8,699.75 8,696.80 8,697.30 0.0K
11:18 8,696.80 8,698.60 8,696.65 8,698.60 0.0K
11:19 8,699.00 8,699.00 8,696.55 8,697.45 0.0K
11:20 8,697.80 8,699.65 8,697.55 8,699.60 0.0K
11:21 8,700.10 8,701.65 8,699.85 8,700.15 0.0K
11:22 8,699.90 8,702.90 8,699.15 8,702.90 0.0K
11:23 8,703.45 8,703.45 8,702.25 8,702.25 0.0K
11:24 8,701.85 8,702.50 8,701.55 8,701.55 0.0K
11:25 8,701.85 8,702.75 8,699.95 8,699.95 0.0K
11:26 8,700.30 8,702.45 8,700.15 8,701.60 0.0K
11:27 8,701.70 8,702.05 8,699.40 8,700.25 0.0K
11:28 8,699.25 8,700.60 8,699.15 8,699.25 0.0K
11:29 8,699.05 8,699.05 8,697.70 8,698.25 0.0K
11:30 8,699.25 8,704.10 8,699.25 8,703.80 0.0K
11:31 8,703.95 8,708.15 8,703.95 8,704.85 0.0K
11:32 8,703.50 8,705.50 8,703.50 8,705.05 0.0K
11:33 8,705.25 8,705.25 8,698.70 8,699.30 0.0K
11:34 8,698.55 8,702.00 8,697.80 8,702.00 0.0K
11:35 8,701.70 8,702.00 8,699.65 8,699.65 0.0K
11:36 8,700.15 8,700.15 8,696.40 8,697.80 0.0K
11:37 8,697.65 8,700.85 8,697.00 8,700.30 0.0K
11:38 8,698.70 8,698.70 8,690.35 8,691.70 0.0K
11:39 8,691.55 8,695.95 8,691.55 8,695.20 0.0K
11:40 8,695.15 8,697.00 8,695.15 8,696.30 0.0K
11:41 8,696.10 8,699.15 8,696.10 8,698.20 0.0K
11:42 8,696.75 8,698.35 8,696.75 8,698.00 0.0K
11:43 8,698.30 8,699.90 8,698.05 8,699.90 0.0K
11:44 8,699.65 8,699.95 8,699.25 8,699.70 0.0K
11:45 8,699.70 8,700.20 8,699.10 8,700.20 0.0K
11:46 8,699.95 8,700.50 8,699.50 8,700.00 0.0K
11:47 8,700.65 8,700.75 8,698.45 8,698.95 0.0K
11:48 8,699.00 8,699.80 8,698.55 8,699.25 0.0K
11:49 8,698.80 8,699.75 8,698.25 8,698.50 0.0K
11:50 8,697.95 8,700.15 8,697.95 8,699.85 0.0K
11:51 8,699.80 8,700.95 8,698.50 8,699.00 0.0K
11:52 8,698.50 8,699.00 8,697.60 8,698.75 0.0K
11:53 8,698.60 8,700.60 8,698.35 8,700.20 0.0K
11:54 8,701.55 8,702.75 8,701.30 8,702.75 0.0K
11:55 8,702.70 8,702.70 8,699.95 8,701.05 0.0K
11:56 8,700.80 8,702.95 8,700.80 8,702.95 0.0K
11:57 8,703.20 8,705.50 8,703.05 8,703.05 0.0K
11:58 8,703.05 8,707.50 8,702.65 8,707.25 0.0K
11:59 8,707.20 8,707.45 8,700.85 8,701.40 0.0K
12:00 8,701.55 8,703.75 8,701.00 8,701.00 0.0K
12:01 8,700.65 8,702.05 8,699.95 8,701.70 0.0K
12:02 8,701.75 8,701.75 8,700.45 8,700.90 0.0K
12:03 8,700.85 8,701.80 8,700.10 8,700.30 0.0K
12:04 8,700.65 8,702.70 8,700.10 8,702.10 0.0K
12:05 8,702.65 8,706.55 8,702.60 8,706.40 0.0K
12:06 8,706.60 8,707.10 8,703.55 8,703.65 0.0K
12:07 8,703.65 8,704.65 8,703.40 8,704.35 0.0K
12:08 8,703.90 8,703.90 8,699.45 8,700.05 0.0K
12:09 8,700.35 8,700.35 8,697.40 8,698.05 0.0K
12:10 8,698.10 8,702.00 8,697.90 8,702.00 0.0K
12:11 8,701.50 8,703.95 8,701.50 8,702.30 0.0K
12:12 8,702.35 8,704.45 8,702.30 8,704.10 0.0K
12:13 8,704.25 8,705.75 8,702.00 8,703.00 0.0K
12:14 8,702.90 8,704.95 8,702.30 8,704.95 0.0K
12:15 8,705.30 8,706.35 8,704.35 8,704.75 0.0K
12:16 8,704.95 8,705.40 8,704.00 8,704.25 0.0K
12:17 8,704.50 8,706.30 8,703.40 8,706.30 0.0K
12:18 8,706.40 8,707.00 8,704.90 8,704.90 0.0K
12:19 8,705.35 8,710.00 8,705.35 8,710.00 0.0K
12:20 8,710.05 8,710.60 8,709.00 8,709.50 0.0K
12:21 8,709.65 8,710.05 8,709.45 8,709.65 0.0K
12:22 8,708.85 8,709.55 8,706.55 8,706.55 0.0K
12:23 8,705.75 8,706.45 8,704.25 8,705.15 0.0K
12:24 8,705.00 8,706.70 8,703.70 8,704.05 0.0K
12:25 8,703.30 8,708.20 8,703.30 8,708.10 0.0K
12:26 8,708.25 8,712.50 8,708.25 8,712.50 0.0K
12:27 8,712.40 8,723.80 8,712.40 8,721.65 0.0K
12:28 8,722.75 8,725.60 8,722.70 8,724.95 0.0K
12:29 8,725.95 8,728.15 8,725.75 8,728.15 0.0K
12:30 8,727.50 8,732.60 8,726.90 8,731.35 0.0K
12:31 8,732.30 8,737.05 8,732.20 8,737.00 0.0K
12:32 8,735.65 8,736.30 8,733.65 8,733.65 0.0K
12:33 8,734.80 8,737.15 8,734.80 8,735.45 0.0K
12:34 8,734.85 8,735.00 8,731.25 8,732.40 0.0K
12:35 8,732.55 8,738.50 8,732.55 8,738.20 0.0K
12:36 8,737.95 8,739.05 8,737.05 8,738.65 0.0K
12:37 8,738.55 8,739.15 8,734.60 8,737.05 0.0K
12:38 8,737.30 8,741.25 8,737.30 8,739.95 0.0K
12:39 8,739.60 8,741.50 8,739.60 8,741.25 0.0K
12:40 8,740.95 8,741.95 8,739.90 8,740.45 0.0K
12:41 8,740.50 8,740.50 8,735.85 8,736.45 0.0K
12:42 8,735.20 8,735.20 8,732.85 8,733.40 0.0K
12:43 8,732.35 8,732.45 8,730.70 8,731.60 0.0K
12:44 8,730.60 8,732.70 8,730.45 8,731.60 0.0K
12:45 8,731.30 8,734.90 8,730.70 8,734.90 0.0K
12:46 8,734.25 8,734.25 8,731.10 8,731.45 0.0K
12:47 8,731.25 8,732.30 8,730.90 8,732.30 0.0K
12:48 8,732.50 8,732.75 8,729.35 8,729.35 0.0K
12:49 8,729.10 8,733.40 8,728.85 8,733.35 0.0K
12:50 8,733.55 8,735.55 8,733.15 8,734.50 0.0K
12:51 8,734.20 8,735.45 8,733.70 8,735.45 0.0K
12:52 8,735.15 8,735.55 8,734.20 8,735.40 0.0K
12:53 8,734.75 8,734.90 8,733.40 8,733.55 0.0K
12:54 8,733.80 8,734.65 8,732.00 8,732.00 0.0K
12:55 8,732.10 8,732.25 8,730.90 8,731.15 0.0K
12:56 8,731.55 8,732.95 8,731.40 8,732.55 0.0K
12:57 8,732.60 8,733.10 8,732.00 8,732.95 0.0K
12:58 8,732.65 8,734.70 8,732.05 8,733.55 0.0K
12:59 8,732.75 8,732.75 8,729.80 8,731.80 0.0K
13:00 8,732.50 8,734.75 8,732.50 8,734.40 0.0K
13:01 8,734.50 8,736.90 8,734.50 8,736.30 0.0K
13:02 8,736.35 8,737.70 8,735.55 8,737.70 0.0K
13:03 8,737.50 8,737.50 8,734.75 8,734.75 0.0K
13:04 8,735.05 8,735.30 8,733.35 8,733.50 0.0K
13:05 8,733.20 8,735.10 8,733.20 8,734.10 0.0K
13:06 8,733.20 8,733.35 8,731.70 8,733.35 0.0K
13:07 8,733.10 8,733.10 8,731.60 8,732.15 0.0K
13:08 8,732.25 8,734.40 8,731.70 8,733.50 0.0K
13:09 8,732.95 8,735.40 8,732.95 8,735.30 0.0K
13:10 8,734.35 8,734.80 8,732.25 8,732.40 0.0K
13:11 8,732.30 8,732.30 8,730.20 8,730.65 0.0K
13:12 8,730.50 8,731.50 8,729.60 8,731.50 0.0K
13:13 8,731.55 8,732.60 8,730.50 8,730.50 0.0K
13:14 8,728.95 8,728.95 8,726.15 8,728.75 0.0K
13:15 8,728.20 8,728.80 8,727.40 8,728.45 0.0K
13:16 8,728.30 8,730.05 8,728.10 8,730.05 0.0K
13:17 8,729.75 8,731.30 8,729.75 8,730.00 0.0K
13:18 8,729.75 8,730.25 8,729.15 8,729.40 0.0K
13:19 8,729.15 8,730.65 8,728.55 8,728.95 0.0K
13:20 8,728.65 8,729.70 8,726.70 8,726.85 0.0K
13:21 8,726.20 8,727.25 8,725.65 8,725.70 0.0K
13:22 8,726.40 8,727.60 8,726.40 8,727.50 0.0K
13:23 8,727.00 8,727.70 8,726.45 8,726.95 0.0K
13:24 8,726.80 8,727.50 8,725.50 8,725.50 0.0K
13:25 8,725.45 8,726.55 8,724.85 8,726.50 0.0K
13:26 8,726.45 8,727.75 8,726.45 8,727.30 0.0K
13:27 8,727.30 8,727.30 8,721.60 8,721.60 0.0K
13:28 8,720.55 8,720.55 8,712.20 8,713.25 0.0K
13:29 8,713.75 8,717.40 8,713.75 8,715.85 0.0K
13:30 8,715.85 8,717.55 8,714.80 8,716.70 0.0K
13:31 8,716.50 8,717.20 8,714.95 8,717.20 0.0K
13:32 8,717.05 8,719.00 8,716.95 8,718.95 0.0K
13:33 8,718.30 8,722.00 8,718.30 8,721.30 0.0K
13:34 8,721.25 8,721.75 8,719.80 8,719.80 0.0K
13:35 8,719.10 8,721.00 8,717.80 8,721.00 0.0K
13:36 8,721.20 8,721.20 8,718.55 8,719.10 0.0K
13:37 8,719.00 8,720.05 8,718.65 8,719.85 0.0K
13:38 8,719.55 8,720.70 8,718.90 8,720.00 0.0K
13:39 8,719.75 8,721.00 8,719.05 8,720.65 0.0K
13:40 8,720.60 8,721.65 8,720.60 8,721.00 0.0K
13:41 8,721.70 8,722.75 8,720.80 8,722.75 0.0K
13:42 8,722.70 8,726.60 8,722.60 8,726.60 0.0K
13:43 8,726.50 8,726.50 8,724.55 8,724.55 0.0K
13:44 8,724.70 8,726.10 8,724.05 8,725.65 0.0K
13:45 8,725.25 8,727.30 8,725.25 8,727.05 0.0K
13:46 8,727.00 8,736.15 8,727.00 8,736.15 0.0K
13:47 8,737.10 8,740.75 8,736.50 8,739.75 0.0K
13:48 8,739.45 8,741.70 8,737.70 8,737.70 0.0K
13:49 8,737.80 8,737.90 8,733.90 8,735.70 0.0K
13:50 8,735.50 8,738.15 8,735.50 8,737.30 0.0K
13:51 8,737.05 8,739.40 8,737.05 8,738.60 0.0K
13:52 8,739.00 8,739.90 8,738.10 8,739.15 0.0K
13:53 8,738.70 8,739.05 8,737.50 8,738.90 0.0K
13:54 8,738.25 8,741.70 8,737.40 8,741.70 0.0K
13:55 8,741.50 8,743.70 8,741.50 8,743.70 0.0K
13:56 8,743.35 8,743.35 8,741.45 8,741.90 0.0K
13:57 8,741.80 8,744.90 8,741.80 8,743.35 0.0K
13:58 8,743.55 8,743.55 8,741.50 8,743.15 0.0K
13:59 8,743.10 8,745.70 8,742.70 8,744.20 0.0K
14:00 8,744.05 8,748.50 8,744.05 8,747.30 0.0K
14:01 8,747.45 8,748.95 8,747.10 8,747.80 0.0K
14:02 8,747.70 8,747.75 8,740.25 8,740.25 0.0K
14:03 8,738.25 8,738.25 8,733.35 8,737.20 0.0K
14:04 8,736.90 8,742.20 8,736.90 8,740.05 0.0K
14:05 8,739.50 8,740.70 8,738.95 8,740.70 0.0K
14:06 8,740.95 8,742.35 8,740.65 8,742.00 0.0K
14:07 8,741.30 8,741.75 8,740.70 8,741.05 0.0K
14:08 8,741.20 8,742.15 8,740.95 8,742.15 0.0K
14:09 8,741.80 8,743.35 8,741.10 8,742.95 0.0K
14:10 8,742.55 8,742.75 8,741.55 8,742.00 0.0K
14:11 8,741.70 8,742.25 8,740.80 8,741.50 0.0K
14:12 8,741.45 8,742.20 8,740.70 8,740.70 0.0K
14:13 8,740.25 8,740.75 8,739.80 8,740.25 0.0K
14:14 8,740.15 8,741.70 8,739.90 8,741.70 0.0K
14:15 8,741.35 8,742.70 8,741.35 8,742.05 0.0K
14:16 8,741.65 8,742.15 8,739.25 8,739.25 0.0K
14:17 8,739.00 8,741.30 8,738.25 8,738.25 0.0K
14:18 8,737.45 8,738.20 8,734.60 8,735.55 0.0K
14:19 8,734.80 8,735.65 8,733.90 8,735.60 0.0K
14:20 8,735.90 8,735.90 8,733.20 8,733.85 0.0K
14:21 8,733.65 8,737.90 8,733.65 8,737.90 0.0K
14:22 8,738.20 8,738.30 8,735.95 8,735.95 0.0K
14:23 8,735.70 8,736.70 8,735.05 8,736.25 0.0K
14:24 8,736.15 8,736.95 8,735.40 8,736.45 0.0K
14:25 8,736.10 8,736.75 8,734.50 8,736.60 0.0K
14:26 8,736.30 8,736.30 8,733.65 8,735.15 0.0K
14:27 8,734.10 8,737.30 8,734.10 8,737.15 0.0K
14:28 8,736.90 8,740.85 8,736.90 8,740.40 0.0K
14:29 8,739.95 8,740.65 8,738.40 8,738.40 0.0K
14:30 8,738.80 8,742.70 8,738.80 8,740.45 0.0K
14:31 8,739.75 8,742.85 8,739.75 8,742.85 0.0K
14:32 8,742.65 8,743.40 8,742.35 8,742.95 0.0K
14:33 8,742.55 8,743.65 8,741.40 8,742.95 0.0K
14:34 8,742.35 8,744.40 8,742.35 8,743.80 0.0K
14:35 8,743.85 8,744.20 8,740.70 8,741.40 0.0K
14:36 8,740.05 8,740.40 8,736.25 8,739.55 0.0K
14:37 8,738.70 8,739.60 8,737.55 8,739.60 0.0K
14:38 8,738.75 8,740.15 8,738.00 8,739.10 0.0K
14:39 8,739.15 8,741.85 8,738.10 8,740.85 0.0K
14:40 8,740.60 8,743.30 8,740.55 8,741.00 0.0K
14:41 8,740.85 8,740.85 8,739.20 8,739.65 0.0K
14:42 8,738.90 8,741.30 8,738.45 8,740.90 0.0K
14:43 8,740.05 8,741.45 8,739.75 8,740.45 0.0K
14:44 8,740.15 8,741.35 8,737.20 8,737.20 0.0K
14:45 8,736.25 8,736.25 8,734.40 8,735.50 0.0K
14:46 8,736.45 8,742.10 8,736.45 8,741.00 0.0K
14:47 8,740.65 8,743.05 8,740.65 8,742.95 0.0K
14:48 8,742.35 8,744.80 8,742.05 8,743.40 0.0K
14:49 8,743.40 8,743.45 8,739.90 8,740.60 0.0K
14:50 8,740.10 8,742.30 8,740.10 8,742.30 0.0K
14:51 8,741.85 8,744.65 8,741.85 8,744.65 0.0K
14:52 8,744.65 8,745.55 8,743.90 8,745.05 0.0K
14:53 8,745.40 8,746.15 8,744.45 8,746.15 0.0K
14:54 8,745.90 8,747.30 8,745.50 8,747.30 0.0K
14:55 8,746.50 8,747.55 8,745.45 8,747.55 0.0K
14:56 8,747.25 8,748.10 8,747.00 8,747.50 0.0K
14:57 8,747.40 8,747.70 8,745.75 8,746.10 0.0K
14:58 8,746.05 8,747.20 8,745.45 8,746.30 0.0K
14:59 8,746.50 8,747.15 8,746.15 8,746.75 0.0K
15:00 8,746.35 8,746.35 8,734.40 8,741.35 0.0K
15:01 8,741.35 8,745.75 8,741.35 8,743.95 0.0K
15:02 8,744.05 8,744.70 8,743.45 8,743.65 0.0K
15:03 8,743.45 8,744.95 8,743.15 8,744.75 0.0K
15:04 8,744.40 8,746.70 8,743.85 8,746.45 0.0K
15:05 8,746.65 8,747.00 8,743.15 8,743.20 0.0K
15:06 8,743.25 8,745.40 8,743.25 8,745.40 0.0K
15:07 8,745.30 8,746.05 8,745.15 8,745.80 0.0K
15:08 8,746.05 8,746.75 8,745.75 8,746.60 0.0K
15:09 8,746.80 8,747.85 8,746.35 8,747.45 0.0K
15:10 8,746.35 8,746.40 8,745.20 8,745.95 0.0K
15:11 8,745.80 8,746.60 8,745.25 8,746.60 0.0K
15:12 8,746.55 8,746.65 8,745.90 8,746.10 0.0K
15:13 8,745.80 8,746.10 8,744.90 8,744.90 0.0K
15:14 8,744.85 8,745.95 8,744.85 8,745.95 0.0K
15:15 8,746.15 8,746.90 8,745.65 8,746.85 0.0K
15:16 8,746.95 8,748.95 8,746.35 8,748.95 0.0K
15:17 8,749.75 8,750.95 8,749.45 8,750.70 0.0K
15:18 8,750.65 8,751.65 8,750.00 8,751.30 0.0K
15:19 8,750.80 8,751.80 8,750.35 8,750.55 0.0K
15:20 8,750.30 8,750.60 8,749.70 8,750.35 0.0K
15:21 8,750.30 8,750.60 8,749.55 8,750.30 0.0K
15:22 8,750.35 8,750.35 8,749.80 8,749.95 0.0K
15:23 8,749.75 8,750.20 8,749.50 8,750.05 0.0K
15:24 8,750.00 8,751.25 8,749.50 8,751.25 0.0K
15:25 8,751.10 8,751.10 8,748.30 8,749.05 0.0K
15:26 8,749.05 8,750.85 8,748.95 8,750.85 0.0K
15:27 8,750.40 8,751.65 8,750.25 8,751.25 0.0K
15:28 8,750.35 8,751.70 8,748.70 8,751.00 0.0K
15:29 8,750.35 8,753.20 8,747.55 8,747.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available