Nifty Commodities

NIFTYCOM
🏛️ india →
8,985.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,705.60 8,705.60 8,705.60 8,705.60 0.0K
09:15 8,705.55 8,718.90 8,705.55 8,711.90 0.0K
09:16 8,712.25 8,724.40 8,712.25 8,723.95 0.0K
09:17 8,722.75 8,723.40 8,716.70 8,723.40 0.0K
09:18 8,722.65 8,725.05 8,714.90 8,724.95 0.0K
09:19 8,723.20 8,723.20 8,715.95 8,718.95 0.0K
09:20 8,720.60 8,724.10 8,717.45 8,717.80 0.0K
09:21 8,717.55 8,728.50 8,717.55 8,728.50 0.0K
09:22 8,730.85 8,730.85 8,723.00 8,726.05 0.0K
09:23 8,726.65 8,731.85 8,725.40 8,730.75 0.0K
09:24 8,729.95 8,736.40 8,729.85 8,736.40 0.0K
09:25 8,736.25 8,741.45 8,735.40 8,738.25 0.0K
09:26 8,739.35 8,739.90 8,732.95 8,733.35 0.0K
09:27 8,734.55 8,742.40 8,734.10 8,737.00 0.0K
09:28 8,736.90 8,736.90 8,731.50 8,733.80 0.0K
09:29 8,732.80 8,736.90 8,730.70 8,736.90 0.0K
09:30 8,736.75 8,739.05 8,735.35 8,739.05 0.0K
09:31 8,741.55 8,743.35 8,740.20 8,743.15 0.0K
09:32 8,742.85 8,743.45 8,740.95 8,741.30 0.0K
09:33 8,741.40 8,741.45 8,736.50 8,736.50 0.0K
09:34 8,737.50 8,737.50 8,732.90 8,733.25 0.0K
09:35 8,733.50 8,733.50 8,727.00 8,727.10 0.0K
09:36 8,728.05 8,728.15 8,724.50 8,724.70 0.0K
09:37 8,724.00 8,727.15 8,723.60 8,725.35 0.0K
09:38 8,724.75 8,725.65 8,723.15 8,724.50 0.0K
09:39 8,724.60 8,724.60 8,721.45 8,722.50 0.0K
09:40 8,722.85 8,722.85 8,718.10 8,718.10 0.0K
09:41 8,718.45 8,720.65 8,718.45 8,719.95 0.0K
09:42 8,719.05 8,723.70 8,718.10 8,723.30 0.0K
09:43 8,723.25 8,729.40 8,723.25 8,727.35 0.0K
09:44 8,728.00 8,728.90 8,725.55 8,727.15 0.0K
09:45 8,727.35 8,730.00 8,727.35 8,728.45 0.0K
09:46 8,729.75 8,730.45 8,728.80 8,730.40 0.0K
09:47 8,730.15 8,733.75 8,728.65 8,733.75 0.0K
09:48 8,733.05 8,735.85 8,733.05 8,733.40 0.0K
09:49 8,734.50 8,735.65 8,732.70 8,734.00 0.0K
09:50 8,734.25 8,734.80 8,733.30 8,733.30 0.0K
09:51 8,734.45 8,736.40 8,733.45 8,735.10 0.0K
09:52 8,734.45 8,738.25 8,733.55 8,736.70 0.0K
09:53 8,737.55 8,741.25 8,736.95 8,739.60 0.0K
09:54 8,740.10 8,740.60 8,738.85 8,739.55 0.0K
09:55 8,740.75 8,743.90 8,740.75 8,742.40 0.0K
09:56 8,742.15 8,742.55 8,739.00 8,739.65 0.0K
09:57 8,740.30 8,742.85 8,739.35 8,742.85 0.0K
09:58 8,743.60 8,744.30 8,742.30 8,743.95 0.0K
09:59 8,744.30 8,745.50 8,742.40 8,745.50 0.0K
10:00 8,745.95 8,747.55 8,744.60 8,745.90 0.0K
10:01 8,746.15 8,750.90 8,745.80 8,750.65 0.0K
10:02 8,750.75 8,753.45 8,749.80 8,752.35 0.0K
10:03 8,751.65 8,751.65 8,749.35 8,751.20 0.0K
10:04 8,752.05 8,752.05 8,750.20 8,750.80 0.0K
10:05 8,751.05 8,751.50 8,746.65 8,749.40 0.0K
10:06 8,749.10 8,749.30 8,743.60 8,744.20 0.0K
10:07 8,743.35 8,744.75 8,742.65 8,744.60 0.0K
10:08 8,744.30 8,744.90 8,742.00 8,742.00 0.0K
10:09 8,742.95 8,744.00 8,740.80 8,740.85 0.0K
10:10 8,741.00 8,741.65 8,739.45 8,739.45 0.0K
10:11 8,739.70 8,740.70 8,737.35 8,738.55 0.0K
10:12 8,739.20 8,740.30 8,737.15 8,737.35 0.0K
10:13 8,737.85 8,741.55 8,737.35 8,741.30 0.0K
10:14 8,741.45 8,741.45 8,738.35 8,739.65 0.0K
10:15 8,739.70 8,745.10 8,736.80 8,745.10 0.0K
10:16 8,746.05 8,750.95 8,746.05 8,747.60 0.0K
10:17 8,746.70 8,746.70 8,743.35 8,744.25 0.0K
10:18 8,744.95 8,747.85 8,744.45 8,747.40 0.0K
10:19 8,747.60 8,747.70 8,743.65 8,744.90 0.0K
10:20 8,745.65 8,750.50 8,745.65 8,748.55 0.0K
10:21 8,749.10 8,750.05 8,748.75 8,749.60 0.0K
10:22 8,749.55 8,750.50 8,746.75 8,747.30 0.0K
10:23 8,747.25 8,749.05 8,747.25 8,748.00 0.0K
10:24 8,747.95 8,749.20 8,747.15 8,748.25 0.0K
10:25 8,748.35 8,748.95 8,746.25 8,746.25 0.0K
10:26 8,745.65 8,746.10 8,743.45 8,745.00 0.0K
10:27 8,744.35 8,745.00 8,740.60 8,741.20 0.0K
10:28 8,739.95 8,739.95 8,736.15 8,736.75 0.0K
10:29 8,736.80 8,737.05 8,735.55 8,736.00 0.0K
10:30 8,735.40 8,735.40 8,730.50 8,731.75 0.0K
10:31 8,731.30 8,731.30 8,723.45 8,723.45 0.0K
10:32 8,722.75 8,723.20 8,719.15 8,723.20 0.0K
10:33 8,724.10 8,724.75 8,722.50 8,722.70 0.0K
10:34 8,723.25 8,725.05 8,723.25 8,723.85 0.0K
10:35 8,723.35 8,728.15 8,722.80 8,727.75 0.0K
10:36 8,729.00 8,731.80 8,729.00 8,730.65 0.0K
10:37 8,730.35 8,732.95 8,730.35 8,731.50 0.0K
10:38 8,731.30 8,731.60 8,726.30 8,726.35 0.0K
10:39 8,726.05 8,727.45 8,726.05 8,726.95 0.0K
10:40 8,726.55 8,729.05 8,725.90 8,729.05 0.0K
10:41 8,729.35 8,730.30 8,728.80 8,729.70 0.0K
10:42 8,729.70 8,731.80 8,729.70 8,730.80 0.0K
10:43 8,730.90 8,732.05 8,729.20 8,729.85 0.0K
10:44 8,729.60 8,729.60 8,724.85 8,724.85 0.0K
10:45 8,725.35 8,725.40 8,722.30 8,722.30 0.0K
10:46 8,722.75 8,723.50 8,722.30 8,722.40 0.0K
10:47 8,723.00 8,729.05 8,722.70 8,729.05 0.0K
10:48 8,728.75 8,731.15 8,727.35 8,730.70 0.0K
10:49 8,730.95 8,730.95 8,726.20 8,727.35 0.0K
10:50 8,726.80 8,727.20 8,724.55 8,726.95 0.0K
10:51 8,726.85 8,728.20 8,726.40 8,727.90 0.0K
10:52 8,728.00 8,728.00 8,725.25 8,725.25 0.0K
10:53 8,724.95 8,724.95 8,723.20 8,724.00 0.0K
10:54 8,724.20 8,724.20 8,722.00 8,723.75 0.0K
10:55 8,724.55 8,730.10 8,724.55 8,728.10 0.0K
10:56 8,727.75 8,728.10 8,726.25 8,726.25 0.0K
10:57 8,726.20 8,727.90 8,725.75 8,727.20 0.0K
10:58 8,727.05 8,727.95 8,727.05 8,727.50 0.0K
10:59 8,727.80 8,727.85 8,724.40 8,725.35 0.0K
11:00 8,725.95 8,727.80 8,725.30 8,727.60 0.0K
11:01 8,727.80 8,730.50 8,727.05 8,730.10 0.0K
11:02 8,729.95 8,730.20 8,726.20 8,726.20 0.0K
11:03 8,726.75 8,726.75 8,723.40 8,725.00 0.0K
11:04 8,725.50 8,725.65 8,723.90 8,723.90 0.0K
11:05 8,723.70 8,724.90 8,722.80 8,724.35 0.0K
11:06 8,724.05 8,726.30 8,723.70 8,723.70 0.0K
11:07 8,723.70 8,723.70 8,721.65 8,722.25 0.0K
11:08 8,722.10 8,722.30 8,718.95 8,718.95 0.0K
11:09 8,719.55 8,720.00 8,718.35 8,718.45 0.0K
11:10 8,718.70 8,720.75 8,718.60 8,719.75 0.0K
11:11 8,719.65 8,719.80 8,718.40 8,719.10 0.0K
11:12 8,719.40 8,721.50 8,719.30 8,719.70 0.0K
11:13 8,719.45 8,719.90 8,718.15 8,719.85 0.0K
11:14 8,720.80 8,721.55 8,720.00 8,720.75 0.0K
11:15 8,721.00 8,722.25 8,720.35 8,722.20 0.0K
11:16 8,722.00 8,726.60 8,722.00 8,726.60 0.0K
11:17 8,727.35 8,735.70 8,727.35 8,735.70 0.0K
11:18 8,735.00 8,742.50 8,734.20 8,742.20 0.0K
11:19 8,743.75 8,743.85 8,739.20 8,739.20 0.0K
11:20 8,738.95 8,740.00 8,736.30 8,736.30 0.0K
11:21 8,736.70 8,739.95 8,736.50 8,739.95 0.0K
11:22 8,739.70 8,740.45 8,738.50 8,739.00 0.0K
11:23 8,739.35 8,741.15 8,738.85 8,738.85 0.0K
11:24 8,738.60 8,740.75 8,738.25 8,739.40 0.0K
11:25 8,739.65 8,741.15 8,738.20 8,738.20 0.0K
11:26 8,738.20 8,738.20 8,732.95 8,733.75 0.0K
11:27 8,733.95 8,734.30 8,733.20 8,733.50 0.0K
11:28 8,733.65 8,734.30 8,732.65 8,733.45 0.0K
11:29 8,733.95 8,733.95 8,732.10 8,733.65 0.0K
11:30 8,733.55 8,739.65 8,733.40 8,739.45 0.0K
11:31 8,739.15 8,739.15 8,733.80 8,734.45 0.0K
11:32 8,734.55 8,737.20 8,734.10 8,735.05 0.0K
11:33 8,735.00 8,735.60 8,734.25 8,735.30 0.0K
11:34 8,735.45 8,735.45 8,733.75 8,734.65 0.0K
11:35 8,734.25 8,735.95 8,734.25 8,735.95 0.0K
11:36 8,736.45 8,738.30 8,736.00 8,736.80 0.0K
11:37 8,737.00 8,737.50 8,735.40 8,737.45 0.0K
11:38 8,737.45 8,737.95 8,736.20 8,737.50 0.0K
11:39 8,737.60 8,737.90 8,736.00 8,736.00 0.0K
11:40 8,736.25 8,736.60 8,735.80 8,736.35 0.0K
11:41 8,736.40 8,737.30 8,735.30 8,735.30 0.0K
11:42 8,735.10 8,737.05 8,735.10 8,736.90 0.0K
11:43 8,736.70 8,737.30 8,736.60 8,737.05 0.0K
11:44 8,736.70 8,737.90 8,736.70 8,737.45 0.0K
11:45 8,737.30 8,737.30 8,735.55 8,735.55 0.0K
11:46 8,735.45 8,738.15 8,735.45 8,737.70 0.0K
11:47 8,736.95 8,736.95 8,734.25 8,734.25 0.0K
11:48 8,734.30 8,734.90 8,733.50 8,734.85 0.0K
11:49 8,734.95 8,735.15 8,734.30 8,734.80 0.0K
11:50 8,734.20 8,734.95 8,729.55 8,734.95 0.0K
11:51 8,735.05 8,735.05 8,733.95 8,734.70 0.0K
11:52 8,734.35 8,735.80 8,733.90 8,735.80 0.0K
11:53 8,735.65 8,736.85 8,735.05 8,736.45 0.0K
11:54 8,736.35 8,737.05 8,736.00 8,737.05 0.0K
11:55 8,736.65 8,739.65 8,736.40 8,739.55 0.0K
11:56 8,739.35 8,739.50 8,737.65 8,739.10 0.0K
11:57 8,739.00 8,741.90 8,739.00 8,741.90 0.0K
11:58 8,741.70 8,745.40 8,741.45 8,744.55 0.0K
11:59 8,744.85 8,744.85 8,743.45 8,744.30 0.0K
12:00 8,744.55 8,746.40 8,743.85 8,744.05 0.0K
12:01 8,742.80 8,742.80 8,739.50 8,739.85 0.0K
12:02 8,739.85 8,743.15 8,739.75 8,743.15 0.0K
12:03 8,742.70 8,745.90 8,742.20 8,745.90 0.0K
12:04 8,745.70 8,745.70 8,743.50 8,743.80 0.0K
12:05 8,743.95 8,744.95 8,743.00 8,744.40 0.0K
12:06 8,744.05 8,746.80 8,744.05 8,745.80 0.0K
12:07 8,746.10 8,746.60 8,743.05 8,743.05 0.0K
12:08 8,743.15 8,745.50 8,742.65 8,745.15 0.0K
12:09 8,745.55 8,748.40 8,745.15 8,747.65 0.0K
12:10 8,747.30 8,748.70 8,747.15 8,747.40 0.0K
12:11 8,747.70 8,747.80 8,745.55 8,745.75 0.0K
12:12 8,745.20 8,745.95 8,744.65 8,745.20 0.0K
12:13 8,745.60 8,745.90 8,742.65 8,745.10 0.0K
12:14 8,745.40 8,747.45 8,745.10 8,747.10 0.0K
12:15 8,746.95 8,748.05 8,746.80 8,747.25 0.0K
12:16 8,746.65 8,746.65 8,744.30 8,744.90 0.0K
12:17 8,744.50 8,751.90 8,744.50 8,751.90 0.0K
12:18 8,751.20 8,751.40 8,749.80 8,750.60 0.0K
12:19 8,750.05 8,753.45 8,748.80 8,753.45 0.0K
12:20 8,753.70 8,755.70 8,753.30 8,755.70 0.0K
12:21 8,755.90 8,755.90 8,754.75 8,755.75 0.0K
12:22 8,756.40 8,756.80 8,754.25 8,756.25 0.0K
12:23 8,756.55 8,756.70 8,754.00 8,756.15 0.0K
12:24 8,755.95 8,757.90 8,755.45 8,757.30 0.0K
12:25 8,757.95 8,759.00 8,756.85 8,759.00 0.0K
12:26 8,759.30 8,759.30 8,756.45 8,757.00 0.0K
12:27 8,756.50 8,756.70 8,755.40 8,755.40 0.0K
12:28 8,755.80 8,755.95 8,750.40 8,750.45 0.0K
12:29 8,750.65 8,751.35 8,749.10 8,750.55 0.0K
12:30 8,751.90 8,752.80 8,751.50 8,752.20 0.0K
12:31 8,751.45 8,752.40 8,750.70 8,751.75 0.0K
12:32 8,752.10 8,752.80 8,751.35 8,752.00 0.0K
12:33 8,752.75 8,753.60 8,751.80 8,752.25 0.0K
12:34 8,752.15 8,753.35 8,752.00 8,752.70 0.0K
12:35 8,752.85 8,756.40 8,752.85 8,755.65 0.0K
12:36 8,755.25 8,757.50 8,755.25 8,757.50 0.0K
12:37 8,757.25 8,759.45 8,757.00 8,759.15 0.0K
12:38 8,759.45 8,761.30 8,759.45 8,760.50 0.0K
12:39 8,761.25 8,761.80 8,760.55 8,760.90 0.0K
12:40 8,760.70 8,761.90 8,759.25 8,759.50 0.0K
12:41 8,759.95 8,760.75 8,758.90 8,760.15 0.0K
12:42 8,759.70 8,759.70 8,758.20 8,759.10 0.0K
12:43 8,758.50 8,758.85 8,757.05 8,757.60 0.0K
12:44 8,757.30 8,758.70 8,757.05 8,758.35 0.0K
12:45 8,757.70 8,759.30 8,757.40 8,757.60 0.0K
12:46 8,757.30 8,758.10 8,756.30 8,756.85 0.0K
12:47 8,757.25 8,757.35 8,755.35 8,755.35 0.0K
12:48 8,755.50 8,755.50 8,753.40 8,753.80 0.0K
12:49 8,753.60 8,754.25 8,752.95 8,754.15 0.0K
12:50 8,753.90 8,756.20 8,753.90 8,755.20 0.0K
12:51 8,755.95 8,756.15 8,754.35 8,754.40 0.0K
12:52 8,753.75 8,754.25 8,751.00 8,754.25 0.0K
12:53 8,754.95 8,756.15 8,754.95 8,755.30 0.0K
12:54 8,754.90 8,755.10 8,753.30 8,754.20 0.0K
12:55 8,753.85 8,755.00 8,753.85 8,754.15 0.0K
12:56 8,753.40 8,754.40 8,752.40 8,752.50 0.0K
12:57 8,752.90 8,753.40 8,751.80 8,753.30 0.0K
12:58 8,752.90 8,754.20 8,752.80 8,754.00 0.0K
12:59 8,753.25 8,754.70 8,752.80 8,754.05 0.0K
13:00 8,753.80 8,753.80 8,751.90 8,752.50 0.0K
13:01 8,752.50 8,753.15 8,752.25 8,752.85 0.0K
13:02 8,752.45 8,756.75 8,752.30 8,756.75 0.0K
13:03 8,756.50 8,759.20 8,756.50 8,757.30 0.0K
13:04 8,757.30 8,757.90 8,756.85 8,757.80 0.0K
13:05 8,758.20 8,759.20 8,757.30 8,758.90 0.0K
13:06 8,758.80 8,758.95 8,756.85 8,756.90 0.0K
13:07 8,756.70 8,756.70 8,755.50 8,756.10 0.0K
13:08 8,756.60 8,756.60 8,754.70 8,755.30 0.0K
13:09 8,755.00 8,756.95 8,754.85 8,756.95 0.0K
13:10 8,757.30 8,757.30 8,755.15 8,755.50 0.0K
13:11 8,755.05 8,755.40 8,752.55 8,754.25 0.0K
13:12 8,754.45 8,754.70 8,753.85 8,754.70 0.0K
13:13 8,754.45 8,755.35 8,754.40 8,754.60 0.0K
13:14 8,754.60 8,755.50 8,753.80 8,753.80 0.0K
13:15 8,753.75 8,753.75 8,749.90 8,750.10 0.0K
13:16 8,750.20 8,750.60 8,749.10 8,749.85 0.0K
13:17 8,749.30 8,749.70 8,749.00 8,749.20 0.0K
13:18 8,749.10 8,749.45 8,748.10 8,748.45 0.0K
13:19 8,748.80 8,749.75 8,747.55 8,747.55 0.0K
13:20 8,747.55 8,748.45 8,746.50 8,748.25 0.0K
13:21 8,748.85 8,750.45 8,748.85 8,750.45 0.0K
13:22 8,750.00 8,750.80 8,749.00 8,750.45 0.0K
13:23 8,750.85 8,750.85 8,749.40 8,749.65 0.0K
13:24 8,749.00 8,749.10 8,748.30 8,748.40 0.0K
13:25 8,748.40 8,749.40 8,748.00 8,748.90 0.0K
13:26 8,750.05 8,750.05 8,746.35 8,747.15 0.0K
13:27 8,746.85 8,746.85 8,742.65 8,745.60 0.0K
13:28 8,746.15 8,746.25 8,745.50 8,745.75 0.0K
13:29 8,745.40 8,747.00 8,745.30 8,746.65 0.0K
13:30 8,747.20 8,747.70 8,746.95 8,747.70 0.0K
13:31 8,747.30 8,747.75 8,745.75 8,746.60 0.0K
13:32 8,746.00 8,747.45 8,746.00 8,746.95 0.0K
13:33 8,746.90 8,747.00 8,745.55 8,745.95 0.0K
13:34 8,744.65 8,745.35 8,744.20 8,744.65 0.0K
13:35 8,744.65 8,744.65 8,743.35 8,744.35 0.0K
13:36 8,743.65 8,744.70 8,743.65 8,743.65 0.0K
13:37 8,743.70 8,743.90 8,742.80 8,743.00 0.0K
13:38 8,742.95 8,745.55 8,742.95 8,745.55 0.0K
13:39 8,745.15 8,746.20 8,745.15 8,745.35 0.0K
13:40 8,745.45 8,745.45 8,744.10 8,744.35 0.0K
13:41 8,744.05 8,744.75 8,743.20 8,743.25 0.0K
13:42 8,743.25 8,744.35 8,742.65 8,743.35 0.0K
13:43 8,744.20 8,745.35 8,743.95 8,744.85 0.0K
13:44 8,744.20 8,745.90 8,744.10 8,745.90 0.0K
13:45 8,745.65 8,745.80 8,744.50 8,745.50 0.0K
13:46 8,745.25 8,746.95 8,745.25 8,746.95 0.0K
13:47 8,746.60 8,749.40 8,746.60 8,748.95 0.0K
13:48 8,748.90 8,749.05 8,745.80 8,745.85 0.0K
13:49 8,746.15 8,746.55 8,745.35 8,745.90 0.0K
13:50 8,746.00 8,746.00 8,745.10 8,745.30 0.0K
13:51 8,745.35 8,746.05 8,745.10 8,746.05 0.0K
13:52 8,745.75 8,749.05 8,745.75 8,748.75 0.0K
13:53 8,748.55 8,749.50 8,748.45 8,749.50 0.0K
13:54 8,749.55 8,751.25 8,749.50 8,750.85 0.0K
13:55 8,750.50 8,751.00 8,749.55 8,750.70 0.0K
13:56 8,750.90 8,751.10 8,749.85 8,750.00 0.0K
13:57 8,749.65 8,753.40 8,749.65 8,753.40 0.0K
13:58 8,753.65 8,756.70 8,753.65 8,756.30 0.0K
13:59 8,756.95 8,757.75 8,756.70 8,757.30 0.0K
14:00 8,757.25 8,757.25 8,752.80 8,753.95 0.0K
14:01 8,753.65 8,753.70 8,749.65 8,749.65 0.0K
14:02 8,749.55 8,749.55 8,747.85 8,748.55 0.0K
14:03 8,748.50 8,749.05 8,748.05 8,749.05 0.0K
14:04 8,749.10 8,749.10 8,744.70 8,744.75 0.0K
14:05 8,744.25 8,744.35 8,742.40 8,742.60 0.0K
14:06 8,742.35 8,742.60 8,740.30 8,740.55 0.0K
14:07 8,740.50 8,742.50 8,739.95 8,740.10 0.0K
14:08 8,740.95 8,740.95 8,740.00 8,740.55 0.0K
14:09 8,740.25 8,740.25 8,736.75 8,737.35 0.0K
14:10 8,736.30 8,736.30 8,732.85 8,735.00 0.0K
14:11 8,734.80 8,735.75 8,734.55 8,734.90 0.0K
14:12 8,734.60 8,734.60 8,731.35 8,731.60 0.0K
14:13 8,731.00 8,733.25 8,731.00 8,733.15 0.0K
14:14 8,733.00 8,734.90 8,732.60 8,734.00 0.0K
14:15 8,733.45 8,733.70 8,728.25 8,728.25 0.0K
14:16 8,727.45 8,727.45 8,725.55 8,726.85 0.0K
14:17 8,727.45 8,727.45 8,725.85 8,726.70 0.0K
14:18 8,726.70 8,727.70 8,726.25 8,726.40 0.0K
14:19 8,727.05 8,732.75 8,727.05 8,729.50 0.0K
14:20 8,728.85 8,728.85 8,725.80 8,725.80 0.0K
14:21 8,725.45 8,728.50 8,724.80 8,728.50 0.0K
14:22 8,728.55 8,733.95 8,728.55 8,733.55 0.0K
14:23 8,733.70 8,736.95 8,733.60 8,734.60 0.0K
14:24 8,733.75 8,738.35 8,733.65 8,736.05 0.0K
14:25 8,735.85 8,740.65 8,735.00 8,739.80 0.0K
14:26 8,740.20 8,742.45 8,737.10 8,738.25 0.0K
14:27 8,738.75 8,740.05 8,738.15 8,739.60 0.0K
14:28 8,739.70 8,740.65 8,738.35 8,739.35 0.0K
14:29 8,739.20 8,741.75 8,739.20 8,741.75 0.0K
14:30 8,741.75 8,741.75 8,735.85 8,735.85 0.0K
14:31 8,735.70 8,736.95 8,733.40 8,734.00 0.0K
14:32 8,734.10 8,734.10 8,730.25 8,730.25 0.0K
14:33 8,729.90 8,731.60 8,729.85 8,731.00 0.0K
14:34 8,730.45 8,730.65 8,729.45 8,729.55 0.0K
14:35 8,729.85 8,731.65 8,729.80 8,730.70 0.0K
14:36 8,730.55 8,731.55 8,730.25 8,731.05 0.0K
14:37 8,730.70 8,733.30 8,730.55 8,733.30 0.0K
14:38 8,733.55 8,735.25 8,733.45 8,734.45 0.0K
14:39 8,734.50 8,735.95 8,734.45 8,735.00 0.0K
14:40 8,735.35 8,736.20 8,734.80 8,735.45 0.0K
14:41 8,735.05 8,735.05 8,729.65 8,731.30 0.0K
14:42 8,732.35 8,735.45 8,732.35 8,733.60 0.0K
14:43 8,733.80 8,733.80 8,731.45 8,732.30 0.0K
14:44 8,732.20 8,732.80 8,730.10 8,730.10 0.0K
14:45 8,729.85 8,730.05 8,728.10 8,728.20 0.0K
14:46 8,728.15 8,728.25 8,725.50 8,725.50 0.0K
14:47 8,726.05 8,727.70 8,725.65 8,725.85 0.0K
14:48 8,725.50 8,727.00 8,725.50 8,726.35 0.0K
14:49 8,726.50 8,727.25 8,722.05 8,722.75 0.0K
14:50 8,722.10 8,723.25 8,719.00 8,723.25 0.0K
14:51 8,723.05 8,725.05 8,721.85 8,724.70 0.0K
14:52 8,724.60 8,725.45 8,722.70 8,723.25 0.0K
14:53 8,722.35 8,727.65 8,722.35 8,726.05 0.0K
14:54 8,726.15 8,726.60 8,723.45 8,723.45 0.0K
14:55 8,723.15 8,725.10 8,723.15 8,723.60 0.0K
14:56 8,723.35 8,726.85 8,723.35 8,726.80 0.0K
14:57 8,727.00 8,732.60 8,727.00 8,732.50 0.0K
14:58 8,732.05 8,732.05 8,726.35 8,727.20 0.0K
14:59 8,727.30 8,727.80 8,726.75 8,726.95 0.0K
15:00 8,728.75 8,729.85 8,724.75 8,725.10 0.0K
15:01 8,725.10 8,727.90 8,725.10 8,727.90 0.0K
15:02 8,727.75 8,727.75 8,722.80 8,722.80 0.0K
15:03 8,723.05 8,723.40 8,717.90 8,718.40 0.0K
15:04 8,718.75 8,721.35 8,718.20 8,720.20 0.0K
15:05 8,719.65 8,720.80 8,719.65 8,720.70 0.0K
15:06 8,721.15 8,725.00 8,721.05 8,724.05 0.0K
15:07 8,724.40 8,724.70 8,722.50 8,724.70 0.0K
15:08 8,725.10 8,726.70 8,724.40 8,726.20 0.0K
15:09 8,726.40 8,727.00 8,725.55 8,726.45 0.0K
15:10 8,727.05 8,728.25 8,726.50 8,727.35 0.0K
15:11 8,728.00 8,729.10 8,727.90 8,728.70 0.0K
15:12 8,729.95 8,730.75 8,728.65 8,729.00 0.0K
15:13 8,728.80 8,729.25 8,727.35 8,727.40 0.0K
15:14 8,728.05 8,729.70 8,728.05 8,729.50 0.0K
15:15 8,729.65 8,729.65 8,727.95 8,728.55 0.0K
15:16 8,729.05 8,729.10 8,726.40 8,726.40 0.0K
15:17 8,727.10 8,727.40 8,724.70 8,724.80 0.0K
15:18 8,724.70 8,725.50 8,723.90 8,725.35 0.0K
15:19 8,725.45 8,727.45 8,725.45 8,726.60 0.0K
15:20 8,727.20 8,728.60 8,726.75 8,727.65 0.0K
15:21 8,728.05 8,728.65 8,726.85 8,727.90 0.0K
15:22 8,727.85 8,727.95 8,726.60 8,726.60 0.0K
15:23 8,726.85 8,728.55 8,726.15 8,728.55 0.0K
15:24 8,728.40 8,728.70 8,726.80 8,728.45 0.0K
15:25 8,728.40 8,728.75 8,727.50 8,727.75 0.0K
15:26 8,727.90 8,727.90 8,725.15 8,725.55 0.0K
15:27 8,724.95 8,726.55 8,724.95 8,725.55 0.0K
15:28 8,725.85 8,725.85 8,720.15 8,720.60 0.0K
15:29 8,720.90 8,726.10 8,720.85 8,726.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available