Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,608.30 8,608.30 8,608.30 8,608.30 0.0K
09:15 8,612.10 8,631.30 8,603.40 8,631.30 0.0K
09:16 8,629.70 8,635.15 8,623.65 8,625.05 0.0K
09:17 8,625.25 8,626.30 8,620.90 8,626.30 0.0K
09:18 8,627.45 8,627.45 8,619.40 8,620.35 0.0K
09:19 8,620.60 8,620.60 8,612.45 8,613.75 0.0K
09:20 8,612.80 8,614.45 8,609.70 8,614.25 0.0K
09:21 8,614.50 8,617.45 8,613.35 8,616.75 0.0K
09:22 8,616.10 8,616.10 8,611.70 8,612.55 0.0K
09:23 8,613.95 8,614.30 8,608.45 8,610.90 0.0K
09:24 8,610.90 8,620.75 8,610.25 8,620.75 0.0K
09:25 8,621.50 8,621.50 8,613.85 8,614.00 0.0K
09:26 8,614.80 8,614.80 8,607.70 8,608.40 0.0K
09:27 8,606.55 8,606.65 8,603.55 8,606.55 0.0K
09:28 8,607.05 8,609.05 8,603.85 8,604.15 0.0K
09:29 8,604.20 8,604.20 8,598.65 8,600.10 0.0K
09:30 8,600.85 8,601.80 8,592.50 8,594.05 0.0K
09:31 8,597.65 8,598.65 8,591.85 8,594.25 0.0K
09:32 8,594.35 8,594.35 8,590.40 8,591.90 0.0K
09:33 8,591.95 8,591.95 8,590.40 8,590.40 0.0K
09:34 8,589.90 8,589.90 8,584.20 8,585.20 0.0K
09:35 8,584.50 8,584.65 8,580.65 8,580.65 0.0K
09:36 8,580.05 8,580.10 8,574.60 8,574.65 0.0K
09:37 8,574.10 8,578.20 8,573.15 8,578.20 0.0K
09:38 8,578.70 8,588.80 8,578.70 8,585.80 0.0K
09:39 8,585.30 8,591.80 8,583.85 8,591.80 0.0K
09:40 8,591.55 8,596.00 8,591.55 8,595.55 0.0K
09:41 8,595.65 8,596.50 8,593.05 8,594.80 0.0K
09:42 8,595.10 8,596.05 8,590.30 8,590.30 0.0K
09:43 8,590.15 8,590.45 8,585.50 8,585.65 0.0K
09:44 8,585.60 8,585.85 8,584.70 8,585.20 0.0K
09:45 8,585.00 8,585.00 8,581.60 8,581.60 0.0K
09:46 8,581.90 8,583.80 8,577.55 8,577.55 0.0K
09:47 8,577.20 8,577.55 8,575.20 8,577.50 0.0K
09:48 8,577.70 8,578.50 8,574.35 8,574.35 0.0K
09:49 8,573.65 8,573.65 8,569.50 8,569.65 0.0K
09:50 8,569.90 8,575.65 8,569.90 8,575.65 0.0K
09:51 8,573.40 8,575.80 8,573.05 8,575.80 0.0K
09:52 8,576.10 8,579.00 8,576.10 8,576.40 0.0K
09:53 8,576.75 8,578.50 8,573.80 8,578.50 0.0K
09:54 8,579.25 8,579.35 8,576.20 8,576.20 0.0K
09:55 8,576.05 8,578.40 8,574.65 8,578.40 0.0K
09:56 8,580.10 8,584.00 8,580.10 8,583.45 0.0K
09:57 8,583.85 8,585.10 8,582.65 8,583.80 0.0K
09:58 8,583.60 8,584.70 8,578.35 8,578.35 0.0K
09:59 8,578.65 8,581.70 8,577.95 8,581.70 0.0K
10:00 8,581.40 8,581.40 8,576.25 8,576.40 0.0K
10:01 8,576.40 8,577.55 8,575.55 8,575.70 0.0K
10:02 8,576.10 8,576.85 8,574.65 8,576.25 0.0K
10:03 8,575.75 8,576.75 8,574.40 8,574.60 0.0K
10:04 8,574.95 8,574.95 8,570.30 8,570.45 0.0K
10:05 8,570.15 8,573.15 8,569.30 8,571.70 0.0K
10:06 8,571.95 8,571.95 8,569.65 8,569.80 0.0K
10:07 8,569.60 8,571.25 8,568.70 8,570.65 0.0K
10:08 8,570.20 8,570.20 8,566.85 8,569.45 0.0K
10:09 8,569.20 8,571.40 8,569.20 8,571.40 0.0K
10:10 8,571.70 8,573.95 8,571.40 8,572.30 0.0K
10:11 8,571.85 8,572.40 8,569.85 8,570.20 0.0K
10:12 8,570.70 8,575.45 8,570.70 8,575.10 0.0K
10:13 8,575.10 8,575.10 8,573.65 8,574.15 0.0K
10:14 8,574.25 8,574.65 8,572.70 8,573.35 0.0K
10:15 8,573.95 8,575.60 8,571.50 8,575.60 0.0K
10:16 8,575.50 8,577.85 8,575.15 8,576.45 0.0K
10:17 8,576.70 8,578.80 8,576.25 8,577.05 0.0K
10:18 8,576.90 8,577.35 8,575.05 8,576.50 0.0K
10:19 8,576.80 8,579.15 8,576.25 8,579.05 0.0K
10:20 8,579.45 8,581.30 8,579.35 8,581.30 0.0K
10:21 8,581.25 8,584.20 8,580.75 8,584.20 0.0K
10:22 8,583.85 8,588.80 8,583.85 8,584.45 0.0K
10:23 8,584.90 8,588.80 8,584.90 8,588.80 0.0K
10:24 8,590.40 8,593.00 8,590.40 8,591.75 0.0K
10:25 8,592.25 8,595.75 8,592.10 8,595.15 0.0K
10:26 8,593.70 8,593.70 8,588.85 8,591.40 0.0K
10:27 8,593.30 8,598.25 8,593.30 8,598.25 0.0K
10:28 8,598.10 8,598.10 8,595.55 8,595.55 0.0K
10:29 8,595.05 8,595.10 8,590.70 8,594.45 0.0K
10:30 8,594.75 8,596.95 8,594.75 8,596.15 0.0K
10:31 8,596.00 8,600.05 8,596.00 8,600.05 0.0K
10:32 8,600.25 8,600.85 8,598.95 8,600.25 0.0K
10:33 8,600.80 8,602.95 8,600.80 8,602.65 0.0K
10:34 8,602.55 8,602.65 8,601.55 8,601.95 0.0K
10:35 8,601.75 8,602.35 8,600.35 8,601.10 0.0K
10:36 8,601.70 8,602.40 8,600.70 8,602.40 0.0K
10:37 8,602.85 8,608.00 8,602.85 8,607.60 0.0K
10:38 8,607.60 8,609.00 8,607.15 8,609.00 0.0K
10:39 8,609.35 8,611.25 8,609.35 8,611.20 0.0K
10:40 8,614.10 8,616.90 8,614.10 8,616.40 0.0K
10:41 8,616.40 8,617.90 8,615.85 8,616.20 0.0K
10:42 8,616.15 8,616.15 8,612.25 8,615.85 0.0K
10:43 8,616.50 8,622.10 8,616.45 8,621.45 0.0K
10:44 8,621.70 8,624.45 8,621.70 8,622.75 0.0K
10:45 8,622.75 8,623.35 8,617.65 8,618.35 0.0K
10:46 8,618.75 8,619.60 8,616.45 8,617.50 0.0K
10:47 8,617.95 8,623.15 8,617.95 8,623.15 0.0K
10:48 8,623.30 8,624.95 8,623.15 8,623.90 0.0K
10:49 8,624.00 8,624.30 8,620.90 8,620.90 0.0K
10:50 8,619.75 8,621.75 8,618.70 8,621.10 0.0K
10:51 8,621.30 8,621.55 8,619.55 8,621.30 0.0K
10:52 8,621.20 8,623.20 8,621.20 8,623.00 0.0K
10:53 8,622.65 8,622.90 8,619.70 8,620.55 0.0K
10:54 8,620.30 8,620.40 8,617.50 8,617.60 0.0K
10:55 8,618.10 8,618.10 8,615.60 8,616.20 0.0K
10:56 8,615.80 8,615.80 8,613.50 8,614.90 0.0K
10:57 8,614.65 8,615.15 8,613.35 8,613.35 0.0K
10:58 8,613.95 8,615.30 8,613.75 8,615.30 0.0K
10:59 8,615.05 8,615.90 8,614.10 8,614.10 0.0K
11:00 8,613.60 8,615.60 8,612.60 8,615.00 0.0K
11:01 8,615.15 8,620.05 8,615.15 8,620.05 0.0K
11:02 8,620.90 8,621.25 8,620.40 8,620.85 0.0K
11:03 8,621.25 8,621.65 8,620.75 8,621.00 0.0K
11:04 8,621.55 8,622.60 8,620.25 8,620.40 0.0K
11:05 8,619.65 8,620.45 8,619.20 8,619.25 0.0K
11:06 8,619.10 8,620.30 8,619.10 8,619.25 0.0K
11:07 8,619.00 8,619.00 8,616.00 8,617.25 0.0K
11:08 8,616.65 8,617.15 8,614.00 8,614.05 0.0K
11:09 8,614.55 8,616.30 8,614.15 8,615.95 0.0K
11:10 8,616.75 8,618.00 8,616.00 8,617.10 0.0K
11:11 8,616.80 8,620.85 8,616.80 8,620.85 0.0K
11:12 8,621.15 8,625.15 8,621.15 8,624.25 0.0K
11:13 8,624.40 8,625.90 8,624.40 8,625.75 0.0K
11:14 8,625.65 8,625.65 8,621.70 8,621.75 0.0K
11:15 8,621.80 8,623.60 8,621.80 8,623.35 0.0K
11:16 8,623.05 8,623.05 8,621.05 8,622.25 0.0K
11:17 8,622.10 8,625.35 8,622.10 8,625.35 0.0K
11:18 8,625.50 8,626.25 8,624.95 8,625.05 0.0K
11:19 8,624.15 8,624.15 8,622.10 8,622.50 0.0K
11:20 8,622.85 8,623.10 8,620.05 8,620.15 0.0K
11:21 8,620.35 8,620.35 8,618.80 8,619.30 0.0K
11:22 8,619.05 8,619.35 8,617.15 8,617.25 0.0K
11:23 8,617.00 8,618.15 8,616.35 8,617.80 0.0K
11:24 8,617.80 8,619.85 8,617.80 8,618.80 0.0K
11:25 8,619.15 8,619.75 8,618.15 8,619.30 0.0K
11:26 8,619.55 8,621.00 8,618.20 8,621.00 0.0K
11:27 8,621.30 8,624.55 8,621.25 8,624.55 0.0K
11:28 8,624.10 8,626.50 8,623.75 8,626.15 0.0K
11:29 8,626.45 8,627.25 8,625.80 8,626.90 0.0K
11:30 8,627.10 8,629.55 8,626.85 8,629.40 0.0K
11:31 8,629.20 8,629.60 8,628.10 8,629.60 0.0K
11:32 8,629.30 8,629.35 8,628.55 8,629.05 0.0K
11:33 8,629.00 8,629.20 8,626.90 8,627.85 0.0K
11:34 8,627.85 8,629.45 8,627.50 8,629.40 0.0K
11:35 8,629.25 8,630.30 8,628.75 8,630.30 0.0K
11:36 8,630.25 8,631.95 8,630.20 8,631.90 0.0K
11:37 8,631.50 8,632.00 8,630.00 8,630.45 0.0K
11:38 8,629.95 8,629.95 8,625.70 8,626.00 0.0K
11:39 8,626.25 8,628.20 8,626.25 8,626.50 0.0K
11:40 8,626.70 8,628.45 8,626.70 8,627.75 0.0K
11:41 8,628.25 8,629.55 8,628.25 8,629.25 0.0K
11:42 8,629.25 8,630.35 8,629.20 8,630.35 0.0K
11:43 8,630.65 8,632.50 8,630.65 8,632.40 0.0K
11:44 8,632.60 8,632.90 8,631.80 8,632.10 0.0K
11:45 8,632.15 8,633.10 8,631.65 8,632.20 0.0K
11:46 8,631.65 8,632.15 8,630.35 8,630.35 0.0K
11:47 8,630.30 8,630.45 8,629.50 8,629.55 0.0K
11:48 8,630.45 8,631.60 8,630.30 8,630.35 0.0K
11:49 8,630.10 8,630.10 8,627.60 8,629.15 0.0K
11:50 8,628.80 8,629.50 8,628.15 8,628.60 0.0K
11:51 8,628.65 8,629.40 8,628.25 8,628.60 0.0K
11:52 8,628.85 8,629.80 8,628.75 8,628.95 0.0K
11:53 8,628.75 8,628.75 8,625.60 8,626.00 0.0K
11:54 8,626.05 8,626.20 8,623.60 8,624.75 0.0K
11:55 8,624.60 8,624.60 8,623.35 8,624.00 0.0K
11:56 8,623.35 8,623.60 8,622.60 8,622.85 0.0K
11:57 8,622.60 8,625.15 8,622.45 8,623.95 0.0K
11:58 8,624.35 8,625.55 8,623.25 8,623.25 0.0K
11:59 8,623.25 8,623.25 8,620.65 8,621.50 0.0K
12:00 8,621.65 8,621.85 8,620.35 8,620.35 0.0K
12:01 8,620.15 8,620.15 8,619.25 8,619.75 0.0K
12:02 8,619.70 8,619.70 8,617.10 8,617.10 0.0K
12:03 8,616.95 8,617.60 8,615.65 8,615.65 0.0K
12:04 8,616.00 8,617.15 8,616.00 8,617.05 0.0K
12:05 8,617.05 8,617.05 8,615.85 8,615.95 0.0K
12:06 8,615.85 8,618.20 8,615.05 8,618.00 0.0K
12:07 8,618.60 8,620.50 8,618.60 8,620.00 0.0K
12:08 8,620.45 8,620.80 8,617.35 8,617.35 0.0K
12:09 8,616.90 8,618.30 8,616.90 8,617.65 0.0K
12:10 8,617.70 8,618.15 8,616.70 8,616.70 0.0K
12:11 8,616.65 8,619.55 8,616.05 8,619.00 0.0K
12:12 8,618.85 8,619.85 8,618.45 8,619.60 0.0K
12:13 8,619.40 8,620.30 8,619.40 8,620.05 0.0K
12:14 8,619.75 8,622.05 8,619.65 8,622.05 0.0K
12:15 8,622.15 8,622.15 8,620.75 8,621.10 0.0K
12:16 8,620.15 8,620.75 8,619.10 8,620.20 0.0K
12:17 8,620.35 8,623.30 8,619.40 8,623.30 0.0K
12:18 8,623.35 8,623.85 8,622.40 8,622.75 0.0K
12:19 8,623.25 8,623.60 8,622.00 8,622.00 0.0K
12:20 8,620.90 8,620.90 8,617.25 8,617.60 0.0K
12:21 8,617.70 8,617.70 8,615.80 8,615.80 0.0K
12:22 8,615.45 8,616.30 8,615.20 8,615.65 0.0K
12:23 8,615.60 8,616.05 8,615.45 8,615.55 0.0K
12:24 8,615.95 8,616.65 8,615.55 8,616.00 0.0K
12:25 8,615.75 8,616.25 8,614.75 8,616.15 0.0K
12:26 8,616.70 8,616.70 8,614.75 8,615.20 0.0K
12:27 8,614.80 8,615.20 8,614.10 8,614.15 0.0K
12:28 8,614.35 8,614.95 8,613.50 8,613.60 0.0K
12:29 8,613.05 8,613.15 8,611.90 8,611.90 0.0K
12:30 8,612.30 8,612.30 8,610.35 8,611.95 0.0K
12:31 8,612.25 8,612.70 8,611.95 8,612.40 0.0K
12:32 8,612.20 8,612.75 8,611.55 8,611.55 0.0K
12:33 8,611.65 8,611.70 8,610.85 8,610.95 0.0K
12:34 8,610.80 8,611.15 8,610.10 8,611.10 0.0K
12:35 8,610.90 8,616.30 8,610.90 8,616.30 0.0K
12:36 8,617.85 8,617.85 8,616.25 8,616.30 0.0K
12:37 8,616.75 8,617.10 8,615.45 8,615.45 0.0K
12:38 8,615.85 8,616.10 8,612.75 8,612.75 0.0K
12:39 8,612.10 8,612.10 8,610.65 8,610.65 0.0K
12:40 8,610.85 8,614.15 8,610.85 8,614.15 0.0K
12:41 8,613.60 8,617.15 8,613.60 8,617.15 0.0K
12:42 8,617.25 8,617.90 8,616.65 8,617.20 0.0K
12:43 8,616.85 8,617.20 8,616.30 8,616.40 0.0K
12:44 8,615.90 8,616.35 8,613.60 8,613.80 0.0K
12:45 8,613.40 8,614.00 8,613.15 8,613.70 0.0K
12:46 8,613.25 8,615.65 8,613.25 8,615.65 0.0K
12:47 8,615.50 8,615.95 8,610.00 8,610.65 0.0K
12:48 8,610.35 8,613.50 8,610.35 8,613.50 0.0K
12:49 8,613.60 8,615.05 8,612.80 8,615.05 0.0K
12:50 8,614.35 8,615.10 8,613.90 8,614.65 0.0K
12:51 8,614.65 8,615.00 8,614.30 8,614.80 0.0K
12:52 8,614.05 8,616.00 8,613.55 8,615.60 0.0K
12:53 8,615.10 8,615.55 8,614.35 8,615.20 0.0K
12:54 8,615.05 8,615.05 8,611.65 8,612.05 0.0K
12:55 8,611.55 8,611.90 8,610.35 8,611.25 0.0K
12:56 8,611.30 8,612.10 8,610.70 8,612.10 0.0K
12:57 8,612.10 8,612.20 8,608.65 8,608.65 0.0K
12:58 8,608.75 8,609.25 8,606.45 8,606.45 0.0K
12:59 8,606.30 8,606.30 8,603.75 8,605.05 0.0K
13:00 8,605.10 8,605.60 8,604.15 8,604.50 0.0K
13:01 8,604.00 8,604.90 8,602.90 8,604.35 0.0K
13:02 8,604.80 8,605.70 8,603.50 8,603.60 0.0K
13:03 8,603.60 8,603.60 8,602.25 8,602.90 0.0K
13:04 8,602.60 8,603.45 8,601.70 8,602.75 0.0K
13:05 8,602.35 8,607.60 8,602.35 8,607.60 0.0K
13:06 8,607.35 8,607.90 8,606.55 8,607.45 0.0K
13:07 8,607.10 8,607.10 8,604.55 8,604.55 0.0K
13:08 8,604.40 8,605.30 8,602.15 8,602.20 0.0K
13:09 8,601.40 8,602.70 8,600.85 8,602.70 0.0K
13:10 8,602.30 8,604.00 8,602.30 8,603.35 0.0K
13:11 8,603.05 8,603.25 8,602.00 8,602.00 0.0K
13:12 8,601.55 8,602.20 8,601.15 8,602.20 0.0K
13:13 8,601.90 8,603.65 8,601.90 8,602.55 0.0K
13:14 8,602.80 8,603.05 8,599.60 8,599.60 0.0K
13:15 8,599.85 8,602.95 8,599.85 8,602.60 0.0K
13:16 8,602.35 8,605.65 8,600.90 8,605.65 0.0K
13:17 8,605.05 8,605.20 8,602.85 8,602.85 0.0K
13:18 8,602.40 8,602.85 8,601.50 8,602.50 0.0K
13:19 8,602.50 8,604.85 8,602.25 8,604.85 0.0K
13:20 8,604.80 8,609.35 8,604.75 8,609.35 0.0K
13:21 8,609.50 8,609.70 8,607.90 8,608.90 0.0K
13:22 8,608.85 8,609.10 8,604.35 8,606.45 0.0K
13:23 8,606.10 8,607.10 8,605.80 8,606.45 0.0K
13:24 8,606.20 8,606.55 8,605.15 8,605.95 0.0K
13:25 8,605.95 8,607.15 8,604.55 8,604.75 0.0K
13:26 8,604.35 8,604.60 8,603.30 8,603.95 0.0K
13:27 8,604.10 8,604.85 8,602.90 8,604.30 0.0K
13:28 8,604.55 8,606.95 8,604.55 8,606.95 0.0K
13:29 8,607.10 8,610.45 8,606.75 8,610.45 0.0K
13:30 8,610.50 8,610.50 8,608.20 8,608.80 0.0K
13:31 8,608.95 8,609.55 8,608.30 8,609.35 0.0K
13:32 8,609.35 8,609.80 8,608.85 8,609.15 0.0K
13:33 8,608.75 8,610.35 8,608.75 8,609.20 0.0K
13:34 8,608.85 8,609.10 8,606.90 8,607.00 0.0K
13:35 8,606.15 8,607.35 8,605.95 8,605.95 0.0K
13:36 8,605.40 8,606.30 8,605.10 8,605.45 0.0K
13:37 8,605.25 8,605.60 8,604.60 8,604.60 0.0K
13:38 8,604.20 8,605.25 8,603.95 8,605.25 0.0K
13:39 8,604.85 8,604.95 8,602.15 8,602.70 0.0K
13:40 8,602.35 8,603.60 8,601.85 8,603.35 0.0K
13:41 8,603.20 8,603.75 8,602.60 8,603.35 0.0K
13:42 8,602.75 8,603.60 8,602.35 8,603.15 0.0K
13:43 8,602.90 8,603.40 8,601.90 8,602.05 0.0K
13:44 8,602.15 8,602.90 8,601.25 8,601.75 0.0K
13:45 8,601.95 8,603.20 8,601.85 8,602.90 0.0K
13:46 8,602.50 8,603.10 8,601.30 8,602.95 0.0K
13:47 8,602.65 8,603.15 8,600.00 8,602.10 0.0K
13:48 8,601.65 8,602.75 8,601.55 8,602.75 0.0K
13:49 8,602.10 8,602.10 8,600.70 8,600.70 0.0K
13:50 8,600.95 8,601.95 8,600.80 8,601.95 0.0K
13:51 8,601.65 8,604.40 8,601.40 8,604.30 0.0K
13:52 8,604.40 8,607.35 8,603.75 8,607.35 0.0K
13:53 8,607.70 8,607.70 8,604.00 8,605.95 0.0K
13:54 8,603.85 8,605.20 8,601.30 8,602.25 0.0K
13:55 8,601.90 8,602.40 8,601.25 8,602.40 0.0K
13:56 8,601.80 8,601.80 8,599.90 8,599.90 0.0K
13:57 8,599.85 8,599.85 8,597.50 8,598.35 0.0K
13:58 8,597.70 8,599.80 8,596.70 8,598.20 0.0K
13:59 8,598.00 8,598.50 8,595.55 8,595.80 0.0K
14:00 8,595.35 8,595.80 8,593.40 8,593.40 0.0K
14:01 8,592.90 8,592.90 8,590.20 8,590.45 0.0K
14:02 8,590.05 8,590.75 8,589.85 8,589.85 0.0K
14:03 8,589.60 8,592.45 8,588.75 8,592.10 0.0K
14:04 8,591.90 8,592.90 8,591.30 8,592.15 0.0K
14:05 8,591.65 8,593.00 8,591.60 8,591.90 0.0K
14:06 8,591.45 8,594.05 8,590.55 8,593.65 0.0K
14:07 8,593.55 8,595.35 8,593.45 8,595.20 0.0K
14:08 8,595.20 8,599.65 8,594.60 8,599.65 0.0K
14:09 8,599.45 8,600.20 8,599.45 8,600.05 0.0K
14:10 8,599.85 8,602.95 8,599.25 8,602.95 0.0K
14:11 8,602.75 8,605.25 8,602.65 8,604.70 0.0K
14:12 8,604.80 8,604.80 8,603.00 8,604.55 0.0K
14:13 8,604.30 8,605.85 8,604.30 8,604.55 0.0K
14:14 8,604.10 8,605.50 8,604.10 8,605.50 0.0K
14:15 8,605.55 8,605.75 8,604.25 8,605.75 0.0K
14:16 8,605.20 8,609.40 8,605.10 8,609.40 0.0K
14:17 8,609.20 8,609.45 8,608.05 8,609.25 0.0K
14:18 8,608.45 8,610.00 8,608.45 8,610.00 0.0K
14:19 8,609.70 8,610.85 8,608.75 8,609.15 0.0K
14:20 8,608.40 8,608.65 8,606.25 8,606.40 0.0K
14:21 8,606.30 8,620.10 8,606.05 8,617.60 0.0K
14:22 8,616.20 8,616.20 8,612.05 8,615.35 0.0K
14:23 8,614.60 8,614.60 8,610.90 8,610.90 0.0K
14:24 8,610.10 8,610.10 8,604.15 8,605.60 0.0K
14:25 8,605.80 8,606.45 8,601.20 8,601.20 0.0K
14:26 8,600.85 8,600.85 8,585.35 8,585.35 0.0K
14:27 8,584.15 8,590.90 8,584.15 8,590.40 0.0K
14:28 8,589.95 8,592.55 8,588.65 8,589.30 0.0K
14:29 8,589.15 8,590.30 8,585.75 8,587.90 0.0K
14:30 8,587.15 8,592.30 8,587.15 8,588.00 0.0K
14:31 8,587.85 8,587.85 8,584.90 8,586.70 0.0K
14:32 8,586.55 8,587.95 8,585.95 8,587.05 0.0K
14:33 8,586.65 8,590.30 8,586.00 8,587.30 0.0K
14:34 8,587.00 8,591.50 8,587.00 8,589.30 0.0K
14:35 8,589.45 8,590.85 8,588.90 8,589.00 0.0K
14:36 8,588.95 8,588.95 8,587.15 8,588.95 0.0K
14:37 8,588.00 8,588.85 8,585.70 8,585.85 0.0K
14:38 8,585.15 8,585.15 8,580.15 8,581.05 0.0K
14:39 8,580.50 8,581.65 8,577.65 8,578.20 0.0K
14:40 8,578.70 8,578.95 8,576.90 8,577.85 0.0K
14:41 8,578.55 8,580.05 8,577.55 8,580.05 0.0K
14:42 8,579.25 8,579.75 8,576.10 8,576.10 0.0K
14:43 8,576.00 8,576.05 8,572.25 8,574.85 0.0K
14:44 8,574.50 8,577.60 8,574.40 8,577.60 0.0K
14:45 8,577.00 8,581.35 8,577.00 8,581.35 0.0K
14:46 8,581.05 8,586.60 8,580.90 8,585.35 0.0K
14:47 8,585.15 8,586.40 8,585.05 8,586.10 0.0K
14:48 8,586.45 8,587.60 8,584.05 8,584.05 0.0K
14:49 8,584.05 8,584.50 8,582.45 8,584.20 0.0K
14:50 8,584.00 8,585.50 8,583.00 8,583.10 0.0K
14:51 8,582.90 8,582.90 8,579.65 8,579.65 0.0K
14:52 8,579.25 8,580.00 8,577.05 8,577.50 0.0K
14:53 8,577.55 8,581.05 8,577.40 8,580.60 0.0K
14:54 8,580.50 8,582.90 8,580.50 8,582.20 0.0K
14:55 8,582.65 8,585.95 8,582.20 8,585.15 0.0K
14:56 8,584.50 8,589.40 8,584.50 8,588.90 0.0K
14:57 8,588.45 8,588.45 8,586.55 8,588.20 0.0K
14:58 8,586.85 8,591.55 8,586.85 8,591.55 0.0K
14:59 8,593.20 8,595.45 8,592.90 8,594.35 0.0K
15:00 8,595.10 8,595.10 8,582.65 8,582.65 0.0K
15:01 8,582.20 8,582.90 8,579.85 8,580.25 0.0K
15:02 8,581.05 8,583.20 8,581.05 8,581.90 0.0K
15:03 8,582.25 8,582.45 8,581.10 8,581.10 0.0K
15:04 8,581.95 8,582.60 8,579.70 8,579.70 0.0K
15:05 8,579.80 8,581.05 8,578.80 8,581.00 0.0K
15:06 8,581.20 8,582.85 8,580.90 8,581.25 0.0K
15:07 8,581.15 8,581.35 8,578.50 8,579.10 0.0K
15:08 8,578.60 8,579.60 8,578.45 8,578.50 0.0K
15:09 8,578.75 8,578.75 8,575.10 8,575.15 0.0K
15:10 8,575.70 8,576.20 8,571.75 8,572.70 0.0K
15:11 8,573.05 8,573.25 8,569.15 8,569.15 0.0K
15:12 8,568.60 8,569.40 8,566.70 8,567.05 0.0K
15:13 8,566.20 8,568.00 8,566.00 8,566.50 0.0K
15:14 8,566.70 8,566.95 8,565.40 8,565.90 0.0K
15:15 8,565.75 8,567.45 8,565.75 8,566.70 0.0K
15:16 8,566.40 8,566.40 8,562.95 8,562.95 0.0K
15:17 8,562.65 8,562.95 8,561.50 8,562.10 0.0K
15:18 8,562.30 8,565.90 8,561.45 8,565.50 0.0K
15:19 8,565.10 8,565.35 8,563.85 8,563.85 0.0K
15:20 8,563.35 8,564.40 8,562.60 8,564.00 0.0K
15:21 8,564.20 8,566.55 8,564.15 8,566.20 0.0K
15:22 8,566.50 8,567.00 8,565.30 8,565.30 0.0K
15:23 8,565.15 8,565.60 8,564.75 8,564.85 0.0K
15:24 8,565.25 8,567.25 8,564.60 8,566.35 0.0K
15:25 8,567.50 8,569.60 8,567.25 8,569.35 0.0K
15:26 8,569.40 8,570.10 8,568.05 8,568.05 0.0K
15:27 8,567.90 8,568.15 8,566.95 8,567.95 0.0K
15:28 8,565.40 8,570.50 8,565.40 8,568.20 0.0K
15:29 8,568.90 8,577.40 8,568.90 8,571.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available