Nifty Commodities

NIFTYCOM
🏛️ india →
9,026.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,810.95 8,810.95 8,810.95 8,810.95 0.0K
09:15 8,811.15 8,844.50 8,809.25 8,835.30 0.0K
09:16 8,835.70 8,843.70 8,835.70 8,841.45 0.0K
09:17 8,843.50 8,848.30 8,842.75 8,846.75 0.0K
09:18 8,845.65 8,853.15 8,845.30 8,850.45 0.0K
09:19 8,849.95 8,851.20 8,845.25 8,845.35 0.0K
09:20 8,845.25 8,856.90 8,843.65 8,856.90 0.0K
09:21 8,854.70 8,861.05 8,854.70 8,860.35 0.0K
09:22 8,860.80 8,863.85 8,853.80 8,853.80 0.0K
09:23 8,851.75 8,853.15 8,847.25 8,847.45 0.0K
09:24 8,848.05 8,848.05 8,841.95 8,844.60 0.0K
09:25 8,845.70 8,849.25 8,844.40 8,845.40 0.0K
09:26 8,844.90 8,845.30 8,838.50 8,845.30 0.0K
09:27 8,845.35 8,845.35 8,838.55 8,841.55 0.0K
09:28 8,842.10 8,849.05 8,841.15 8,849.05 0.0K
09:29 8,848.50 8,848.80 8,845.45 8,845.55 0.0K
09:30 8,845.65 8,856.05 8,845.65 8,855.75 0.0K
09:31 8,857.95 8,860.80 8,857.35 8,860.15 0.0K
09:32 8,860.95 8,863.40 8,860.55 8,861.40 0.0K
09:33 8,860.85 8,863.10 8,860.00 8,862.40 0.0K
09:34 8,862.70 8,863.45 8,860.65 8,862.25 0.0K
09:35 8,862.75 8,863.20 8,860.15 8,861.90 0.0K
09:36 8,861.75 8,863.80 8,860.55 8,863.80 0.0K
09:37 8,863.75 8,868.00 8,863.75 8,866.10 0.0K
09:38 8,865.70 8,865.70 8,862.40 8,864.40 0.0K
09:39 8,864.70 8,864.80 8,863.35 8,864.20 0.0K
09:40 8,865.05 8,865.05 8,862.05 8,864.75 0.0K
09:41 8,864.70 8,865.10 8,860.90 8,861.90 0.0K
09:42 8,861.90 8,862.20 8,859.20 8,859.20 0.0K
09:43 8,859.00 8,859.00 8,851.20 8,851.20 0.0K
09:44 8,851.00 8,852.45 8,847.60 8,852.45 0.0K
09:45 8,852.50 8,852.80 8,848.65 8,848.65 0.0K
09:46 8,848.55 8,849.40 8,847.30 8,849.30 0.0K
09:47 8,849.65 8,850.85 8,848.95 8,850.35 0.0K
09:48 8,850.70 8,850.90 8,847.15 8,847.50 0.0K
09:49 8,847.15 8,848.20 8,844.95 8,848.20 0.0K
09:50 8,848.80 8,849.20 8,847.20 8,847.40 0.0K
09:51 8,847.35 8,849.90 8,846.95 8,849.05 0.0K
09:52 8,849.25 8,849.40 8,847.80 8,848.85 0.0K
09:53 8,848.65 8,848.70 8,845.00 8,845.80 0.0K
09:54 8,846.15 8,847.30 8,845.30 8,845.30 0.0K
09:55 8,845.30 8,846.70 8,843.40 8,843.45 0.0K
09:56 8,843.45 8,845.70 8,842.05 8,845.70 0.0K
09:57 8,845.65 8,848.15 8,844.80 8,848.00 0.0K
09:58 8,848.35 8,851.85 8,847.45 8,850.55 0.0K
09:59 8,849.65 8,850.25 8,846.85 8,848.45 0.0K
10:00 8,849.05 8,855.25 8,848.90 8,855.25 0.0K
10:01 8,855.00 8,859.10 8,854.80 8,858.45 0.0K
10:02 8,858.60 8,859.60 8,858.60 8,859.00 0.0K
10:03 8,859.95 8,859.95 8,856.35 8,858.40 0.0K
10:04 8,858.15 8,859.95 8,856.75 8,859.70 0.0K
10:05 8,859.50 8,862.15 8,859.10 8,862.15 0.0K
10:06 8,862.50 8,865.00 8,862.50 8,863.50 0.0K
10:07 8,863.65 8,865.30 8,863.35 8,863.95 0.0K
10:08 8,864.20 8,864.75 8,863.25 8,864.55 0.0K
10:09 8,864.40 8,864.40 8,860.55 8,861.00 0.0K
10:10 8,861.10 8,865.35 8,861.10 8,864.45 0.0K
10:11 8,864.55 8,868.55 8,864.50 8,867.45 0.0K
10:12 8,867.20 8,869.85 8,866.25 8,867.95 0.0K
10:13 8,868.00 8,868.00 8,864.70 8,865.55 0.0K
10:14 8,866.60 8,867.05 8,863.10 8,863.20 0.0K
10:15 8,863.20 8,863.20 8,860.80 8,861.10 0.0K
10:16 8,862.10 8,862.10 8,858.90 8,860.55 0.0K
10:17 8,860.85 8,864.65 8,860.85 8,864.65 0.0K
10:18 8,864.55 8,865.75 8,864.30 8,864.65 0.0K
10:19 8,864.85 8,866.20 8,864.20 8,865.70 0.0K
10:20 8,865.50 8,866.50 8,864.70 8,864.80 0.0K
10:21 8,864.55 8,864.55 8,862.75 8,863.10 0.0K
10:22 8,863.20 8,863.20 8,858.90 8,858.90 0.0K
10:23 8,859.80 8,863.25 8,859.50 8,863.25 0.0K
10:24 8,863.05 8,863.05 8,860.40 8,860.55 0.0K
10:25 8,860.80 8,860.80 8,858.65 8,859.05 0.0K
10:26 8,858.55 8,859.00 8,856.80 8,858.10 0.0K
10:27 8,858.35 8,859.95 8,858.05 8,859.25 0.0K
10:28 8,859.55 8,860.65 8,859.10 8,860.50 0.0K
10:29 8,860.95 8,861.05 8,854.10 8,854.15 0.0K
10:30 8,854.05 8,854.25 8,851.95 8,852.55 0.0K
10:31 8,852.45 8,853.35 8,852.10 8,852.40 0.0K
10:32 8,852.20 8,852.30 8,849.35 8,849.35 0.0K
10:33 8,848.85 8,848.85 8,844.75 8,844.75 0.0K
10:34 8,844.70 8,846.25 8,842.10 8,846.25 0.0K
10:35 8,847.05 8,848.10 8,845.85 8,847.25 0.0K
10:36 8,847.30 8,847.30 8,843.50 8,843.65 0.0K
10:37 8,843.55 8,846.55 8,843.55 8,845.60 0.0K
10:38 8,845.10 8,846.70 8,845.00 8,846.35 0.0K
10:39 8,846.35 8,850.00 8,846.35 8,850.00 0.0K
10:40 8,850.50 8,851.35 8,849.45 8,851.35 0.0K
10:41 8,851.15 8,853.60 8,851.15 8,851.55 0.0K
10:42 8,852.00 8,853.30 8,851.05 8,852.85 0.0K
10:43 8,853.25 8,854.30 8,852.50 8,852.50 0.0K
10:44 8,852.60 8,852.60 8,849.75 8,851.15 0.0K
10:45 8,851.90 8,853.00 8,851.70 8,852.95 0.0K
10:46 8,853.05 8,853.60 8,851.60 8,853.25 0.0K
10:47 8,853.80 8,854.25 8,852.50 8,853.05 0.0K
10:48 8,853.60 8,853.60 8,848.85 8,848.85 0.0K
10:49 8,849.60 8,849.60 8,847.20 8,847.70 0.0K
10:50 8,847.70 8,849.20 8,847.20 8,847.40 0.0K
10:51 8,847.75 8,849.45 8,846.70 8,848.45 0.0K
10:52 8,848.75 8,848.85 8,846.65 8,846.80 0.0K
10:53 8,847.10 8,847.60 8,846.15 8,846.90 0.0K
10:54 8,846.75 8,847.30 8,844.95 8,845.90 0.0K
10:55 8,844.95 8,844.95 8,843.05 8,844.35 0.0K
10:56 8,844.60 8,845.70 8,843.80 8,844.00 0.0K
10:57 8,844.80 8,844.80 8,838.45 8,838.95 0.0K
10:58 8,837.60 8,839.80 8,837.60 8,838.20 0.0K
10:59 8,838.05 8,839.05 8,837.45 8,839.05 0.0K
11:00 8,839.65 8,842.45 8,839.65 8,842.40 0.0K
11:01 8,842.60 8,842.60 8,839.15 8,839.15 0.0K
11:02 8,839.00 8,839.65 8,838.45 8,839.05 0.0K
11:03 8,838.95 8,839.35 8,837.40 8,838.25 0.0K
11:04 8,838.35 8,840.00 8,837.95 8,840.00 0.0K
11:05 8,839.45 8,840.10 8,838.85 8,840.10 0.0K
11:06 8,839.80 8,840.05 8,838.80 8,839.70 0.0K
11:07 8,839.55 8,841.55 8,839.10 8,841.10 0.0K
11:08 8,841.55 8,841.95 8,840.70 8,841.85 0.0K
11:09 8,841.95 8,842.35 8,840.80 8,841.10 0.0K
11:10 8,841.15 8,842.30 8,840.95 8,841.50 0.0K
11:11 8,842.00 8,842.80 8,840.20 8,840.20 0.0K
11:12 8,840.95 8,843.05 8,840.25 8,843.05 0.0K
11:13 8,843.35 8,844.00 8,842.85 8,843.90 0.0K
11:14 8,844.35 8,848.55 8,843.95 8,848.55 0.0K
11:15 8,848.60 8,851.20 8,848.60 8,850.55 0.0K
11:16 8,850.70 8,850.70 8,849.00 8,850.00 0.0K
11:17 8,850.40 8,851.40 8,850.15 8,851.15 0.0K
11:18 8,851.70 8,851.70 8,849.00 8,849.00 0.0K
11:19 8,849.10 8,849.10 8,848.35 8,848.80 0.0K
11:20 8,848.90 8,849.20 8,845.55 8,845.55 0.0K
11:21 8,846.05 8,846.05 8,843.40 8,843.90 0.0K
11:22 8,844.30 8,845.20 8,844.30 8,844.65 0.0K
11:23 8,844.75 8,844.95 8,843.20 8,843.65 0.0K
11:24 8,843.05 8,843.70 8,841.65 8,841.65 0.0K
11:25 8,841.90 8,842.30 8,841.35 8,841.50 0.0K
11:26 8,841.30 8,842.95 8,840.75 8,842.95 0.0K
11:27 8,842.95 8,844.70 8,842.95 8,843.55 0.0K
11:28 8,843.30 8,844.55 8,842.85 8,844.25 0.0K
11:29 8,845.05 8,846.20 8,844.35 8,845.95 0.0K
11:30 8,845.60 8,846.90 8,845.60 8,846.05 0.0K
11:31 8,845.80 8,845.80 8,844.45 8,844.50 0.0K
11:32 8,844.15 8,844.40 8,843.10 8,844.40 0.0K
11:33 8,844.60 8,845.80 8,844.10 8,845.80 0.0K
11:34 8,846.20 8,847.75 8,846.20 8,846.40 0.0K
11:35 8,846.40 8,847.40 8,845.95 8,847.15 0.0K
11:36 8,847.00 8,847.10 8,844.75 8,847.10 0.0K
11:37 8,846.95 8,848.65 8,846.70 8,848.05 0.0K
11:38 8,848.30 8,849.25 8,847.35 8,847.35 0.0K
11:39 8,847.80 8,848.25 8,847.45 8,847.65 0.0K
11:40 8,847.75 8,847.80 8,846.35 8,847.10 0.0K
11:41 8,847.55 8,849.15 8,847.10 8,848.30 0.0K
11:42 8,848.90 8,852.15 8,848.55 8,852.15 0.0K
11:43 8,852.60 8,852.75 8,851.35 8,851.55 0.0K
11:44 8,852.05 8,852.10 8,850.40 8,850.90 0.0K
11:45 8,851.25 8,851.75 8,850.90 8,851.00 0.0K
11:46 8,851.30 8,851.30 8,848.80 8,849.00 0.0K
11:47 8,849.25 8,849.30 8,847.20 8,847.85 0.0K
11:48 8,847.55 8,847.55 8,845.95 8,845.95 0.0K
11:49 8,845.80 8,846.30 8,845.25 8,845.80 0.0K
11:50 8,845.85 8,846.20 8,844.70 8,846.05 0.0K
11:51 8,846.55 8,846.80 8,845.60 8,846.05 0.0K
11:52 8,846.00 8,846.80 8,845.45 8,846.10 0.0K
11:53 8,845.80 8,847.45 8,845.80 8,846.20 0.0K
11:54 8,846.30 8,848.35 8,846.30 8,847.85 0.0K
11:55 8,847.90 8,848.35 8,846.70 8,848.35 0.0K
11:56 8,848.45 8,849.35 8,847.60 8,848.65 0.0K
11:57 8,848.90 8,849.00 8,847.85 8,848.10 0.0K
11:58 8,847.60 8,848.65 8,847.60 8,848.60 0.0K
11:59 8,848.50 8,848.50 8,846.70 8,847.35 0.0K
12:00 8,848.05 8,848.35 8,847.45 8,847.70 0.0K
12:01 8,847.70 8,849.90 8,847.20 8,849.75 0.0K
12:02 8,850.15 8,852.25 8,850.10 8,851.85 0.0K
12:03 8,851.50 8,853.10 8,851.50 8,852.55 0.0K
12:04 8,853.50 8,855.10 8,852.70 8,854.55 0.0K
12:05 8,855.40 8,858.45 8,855.40 8,857.50 0.0K
12:06 8,857.75 8,860.15 8,857.75 8,859.75 0.0K
12:07 8,859.60 8,860.10 8,859.40 8,859.40 0.0K
12:08 8,859.45 8,859.65 8,856.50 8,856.50 0.0K
12:09 8,855.60 8,856.20 8,855.00 8,856.20 0.0K
12:10 8,855.05 8,855.90 8,853.40 8,855.90 0.0K
12:11 8,855.10 8,858.10 8,855.05 8,855.05 0.0K
12:12 8,856.35 8,857.15 8,855.45 8,855.75 0.0K
12:13 8,855.30 8,855.50 8,853.90 8,854.10 0.0K
12:14 8,853.70 8,854.80 8,853.35 8,854.30 0.0K
12:15 8,854.60 8,855.00 8,852.95 8,853.45 0.0K
12:16 8,853.25 8,854.35 8,853.05 8,853.70 0.0K
12:17 8,853.35 8,853.60 8,852.80 8,852.85 0.0K
12:18 8,852.50 8,853.65 8,852.50 8,853.35 0.0K
12:19 8,853.25 8,853.25 8,851.30 8,851.30 0.0K
12:20 8,851.55 8,852.30 8,849.45 8,850.25 0.0K
12:21 8,850.05 8,852.65 8,849.70 8,851.40 0.0K
12:22 8,851.10 8,852.45 8,851.10 8,852.40 0.0K
12:23 8,852.15 8,852.55 8,851.75 8,852.35 0.0K
12:24 8,852.10 8,852.10 8,849.25 8,849.65 0.0K
12:25 8,849.40 8,849.80 8,848.55 8,849.00 0.0K
12:26 8,848.65 8,848.65 8,846.05 8,846.05 0.0K
12:27 8,846.10 8,847.30 8,845.75 8,847.05 0.0K
12:28 8,846.90 8,847.55 8,846.55 8,846.90 0.0K
12:29 8,847.10 8,849.60 8,846.75 8,849.10 0.0K
12:30 8,849.00 8,849.05 8,848.05 8,848.75 0.0K
12:31 8,848.85 8,849.35 8,847.65 8,847.65 0.0K
12:32 8,846.90 8,846.90 8,845.60 8,846.90 0.0K
12:33 8,846.50 8,847.05 8,846.35 8,847.05 0.0K
12:34 8,846.95 8,849.15 8,846.00 8,848.90 0.0K
12:35 8,849.10 8,851.45 8,848.20 8,850.80 0.0K
12:36 8,851.30 8,853.65 8,851.20 8,853.60 0.0K
12:37 8,853.50 8,857.55 8,853.50 8,857.55 0.0K
12:38 8,857.70 8,860.90 8,857.20 8,860.40 0.0K
12:39 8,860.10 8,861.00 8,858.80 8,860.85 0.0K
12:40 8,861.40 8,862.90 8,861.40 8,862.85 0.0K
12:41 8,864.55 8,865.65 8,864.40 8,865.15 0.0K
12:42 8,865.00 8,865.00 8,862.45 8,862.95 0.0K
12:43 8,863.45 8,863.45 8,860.60 8,861.40 0.0K
12:44 8,861.10 8,861.90 8,859.90 8,859.95 0.0K
12:45 8,860.65 8,863.85 8,860.50 8,863.75 0.0K
12:46 8,864.50 8,864.50 8,862.05 8,862.30 0.0K
12:47 8,862.35 8,863.40 8,862.35 8,862.90 0.0K
12:48 8,862.85 8,863.25 8,861.85 8,862.30 0.0K
12:49 8,862.40 8,862.80 8,861.00 8,861.35 0.0K
12:50 8,861.90 8,862.60 8,861.25 8,861.25 0.0K
12:51 8,861.85 8,862.15 8,860.15 8,860.80 0.0K
12:52 8,860.25 8,860.25 8,858.90 8,859.05 0.0K
12:53 8,859.75 8,861.00 8,858.90 8,860.50 0.0K
12:54 8,860.20 8,862.40 8,860.15 8,861.60 0.0K
12:55 8,862.65 8,863.60 8,861.95 8,863.00 0.0K
12:56 8,863.90 8,864.70 8,862.85 8,863.75 0.0K
12:57 8,863.25 8,864.50 8,862.95 8,864.40 0.0K
12:58 8,864.30 8,864.60 8,862.90 8,864.00 0.0K
12:59 8,863.60 8,864.60 8,863.25 8,864.60 0.0K
13:00 8,864.80 8,866.20 8,864.30 8,865.95 0.0K
13:01 8,866.05 8,866.05 8,862.40 8,862.60 0.0K
13:02 8,863.35 8,863.65 8,862.70 8,863.65 0.0K
13:03 8,863.15 8,864.35 8,863.15 8,863.55 0.0K
13:04 8,863.30 8,863.30 8,861.75 8,862.35 0.0K
13:05 8,862.20 8,864.00 8,861.70 8,862.80 0.0K
13:06 8,863.35 8,863.50 8,862.30 8,863.25 0.0K
13:07 8,862.80 8,864.50 8,862.80 8,863.40 0.0K
13:08 8,863.80 8,864.40 8,862.85 8,864.00 0.0K
13:09 8,864.30 8,864.65 8,862.70 8,863.45 0.0K
13:10 8,863.35 8,864.70 8,863.35 8,863.65 0.0K
13:11 8,863.70 8,864.20 8,862.50 8,863.70 0.0K
13:12 8,863.40 8,864.95 8,862.65 8,864.10 0.0K
13:13 8,864.30 8,864.95 8,863.70 8,864.25 0.0K
13:14 8,864.90 8,867.00 8,864.80 8,866.35 0.0K
13:15 8,866.85 8,868.45 8,866.85 8,867.65 0.0K
13:16 8,867.80 8,867.85 8,864.90 8,864.90 0.0K
13:17 8,865.40 8,865.40 8,863.85 8,864.30 0.0K
13:18 8,864.45 8,864.80 8,863.15 8,863.15 0.0K
13:19 8,862.90 8,862.90 8,860.75 8,861.05 0.0K
13:20 8,861.65 8,862.10 8,857.90 8,858.35 0.0K
13:21 8,858.15 8,859.95 8,857.45 8,859.30 0.0K
13:22 8,859.75 8,860.75 8,859.10 8,860.45 0.0K
13:23 8,860.15 8,860.30 8,858.55 8,859.55 0.0K
13:24 8,859.55 8,860.75 8,857.80 8,857.80 0.0K
13:25 8,857.40 8,858.40 8,857.15 8,858.05 0.0K
13:26 8,857.95 8,860.05 8,857.75 8,858.35 0.0K
13:27 8,858.15 8,858.50 8,857.55 8,857.65 0.0K
13:28 8,858.05 8,859.20 8,857.15 8,857.15 0.0K
13:29 8,857.00 8,859.80 8,857.00 8,859.35 0.0K
13:30 8,860.20 8,861.35 8,859.30 8,860.45 0.0K
13:31 8,861.00 8,863.90 8,860.90 8,862.60 0.0K
13:32 8,863.00 8,863.25 8,859.20 8,859.20 0.0K
13:33 8,858.85 8,860.65 8,858.85 8,860.65 0.0K
13:34 8,859.55 8,862.55 8,859.55 8,862.30 0.0K
13:35 8,862.25 8,862.45 8,858.95 8,858.95 0.0K
13:36 8,859.40 8,862.15 8,858.90 8,861.85 0.0K
13:37 8,861.70 8,861.70 8,860.35 8,860.95 0.0K
13:38 8,860.55 8,861.20 8,859.90 8,860.95 0.0K
13:39 8,861.20 8,862.25 8,860.35 8,861.35 0.0K
13:40 8,861.60 8,862.00 8,858.80 8,859.35 0.0K
13:41 8,858.75 8,859.15 8,857.25 8,857.95 0.0K
13:42 8,858.20 8,858.65 8,857.35 8,857.85 0.0K
13:43 8,858.90 8,860.20 8,858.45 8,859.90 0.0K
13:44 8,860.25 8,861.50 8,858.05 8,858.05 0.0K
13:45 8,858.65 8,859.45 8,857.35 8,857.60 0.0K
13:46 8,857.30 8,857.70 8,856.00 8,856.15 0.0K
13:47 8,856.65 8,856.65 8,854.80 8,854.85 0.0K
13:48 8,854.80 8,855.30 8,853.50 8,855.10 0.0K
13:49 8,855.20 8,857.00 8,855.20 8,857.00 0.0K
13:50 8,857.05 8,857.05 8,855.50 8,855.95 0.0K
13:51 8,855.65 8,857.30 8,855.65 8,857.15 0.0K
13:52 8,857.05 8,857.80 8,856.25 8,856.25 0.0K
13:53 8,855.75 8,856.20 8,854.95 8,855.35 0.0K
13:54 8,855.45 8,855.90 8,853.75 8,853.75 0.0K
13:55 8,854.70 8,855.40 8,854.10 8,854.25 0.0K
13:56 8,854.55 8,855.70 8,854.15 8,854.50 0.0K
13:57 8,854.90 8,855.95 8,854.90 8,855.10 0.0K
13:58 8,855.60 8,857.30 8,855.25 8,856.35 0.0K
13:59 8,856.55 8,856.60 8,854.65 8,855.05 0.0K
14:00 8,855.30 8,855.70 8,853.35 8,854.00 0.0K
14:01 8,853.80 8,854.95 8,853.80 8,854.70 0.0K
14:02 8,855.05 8,855.55 8,854.05 8,854.35 0.0K
14:03 8,852.75 8,852.75 8,849.70 8,849.70 0.0K
14:04 8,849.90 8,850.00 8,847.00 8,847.80 0.0K
14:05 8,848.30 8,848.55 8,845.85 8,845.85 0.0K
14:06 8,845.25 8,846.55 8,844.80 8,845.70 0.0K
14:07 8,845.55 8,846.15 8,844.60 8,845.55 0.0K
14:08 8,846.00 8,849.00 8,845.05 8,849.00 0.0K
14:09 8,848.95 8,851.05 8,847.85 8,851.05 0.0K
14:10 8,851.05 8,851.10 8,849.65 8,849.90 0.0K
14:11 8,850.65 8,851.20 8,848.35 8,849.45 0.0K
14:12 8,848.75 8,851.45 8,848.10 8,851.45 0.0K
14:13 8,851.05 8,852.30 8,851.05 8,852.00 0.0K
14:14 8,852.65 8,853.80 8,851.95 8,853.80 0.0K
14:15 8,853.60 8,855.90 8,853.60 8,855.90 0.0K
14:16 8,856.30 8,857.10 8,854.75 8,854.85 0.0K
14:17 8,854.35 8,857.50 8,854.25 8,857.45 0.0K
14:18 8,857.60 8,859.55 8,857.60 8,858.95 0.0K
14:19 8,859.10 8,860.55 8,858.85 8,860.40 0.0K
14:20 8,860.75 8,861.65 8,859.05 8,859.40 0.0K
14:21 8,859.45 8,860.00 8,858.05 8,858.05 0.0K
14:22 8,857.35 8,859.15 8,856.85 8,858.85 0.0K
14:23 8,858.60 8,858.90 8,858.00 8,858.00 0.0K
14:24 8,857.90 8,859.45 8,857.75 8,858.30 0.0K
14:25 8,859.10 8,860.50 8,858.90 8,860.50 0.0K
14:26 8,861.20 8,862.55 8,861.20 8,861.30 0.0K
14:27 8,860.75 8,862.95 8,860.75 8,862.00 0.0K
14:28 8,862.00 8,863.15 8,861.65 8,862.10 0.0K
14:29 8,862.10 8,862.70 8,861.35 8,861.65 0.0K
14:30 8,861.75 8,864.15 8,861.75 8,862.10 0.0K
14:31 8,861.75 8,862.95 8,861.05 8,862.35 0.0K
14:32 8,862.25 8,864.45 8,861.50 8,861.50 0.0K
14:33 8,861.50 8,864.75 8,861.45 8,863.05 0.0K
14:34 8,863.60 8,863.90 8,861.70 8,861.70 0.0K
14:35 8,862.25 8,865.35 8,862.25 8,862.85 0.0K
14:36 8,862.60 8,863.90 8,861.25 8,861.80 0.0K
14:37 8,861.55 8,861.55 8,860.30 8,860.30 0.0K
14:38 8,859.90 8,860.70 8,858.10 8,858.70 0.0K
14:39 8,859.50 8,860.20 8,858.25 8,859.15 0.0K
14:40 8,859.55 8,861.25 8,859.25 8,860.75 0.0K
14:41 8,861.00 8,861.50 8,860.00 8,861.15 0.0K
14:42 8,861.25 8,862.15 8,860.35 8,860.35 0.0K
14:43 8,860.45 8,860.45 8,859.05 8,859.05 0.0K
14:44 8,859.30 8,860.10 8,858.90 8,859.00 0.0K
14:45 8,859.15 8,860.50 8,857.05 8,857.05 0.0K
14:46 8,857.50 8,857.50 8,849.85 8,850.00 0.0K
14:47 8,850.45 8,850.45 8,841.65 8,841.65 0.0K
14:48 8,840.15 8,840.15 8,831.80 8,832.40 0.0K
14:49 8,832.35 8,832.35 8,826.75 8,827.85 0.0K
14:50 8,828.20 8,834.50 8,828.20 8,834.45 0.0K
14:51 8,834.50 8,835.80 8,833.40 8,834.50 0.0K
14:52 8,833.55 8,833.55 8,831.65 8,831.65 0.0K
14:53 8,831.45 8,834.50 8,830.40 8,834.50 0.0K
14:54 8,835.40 8,835.85 8,834.80 8,835.70 0.0K
14:55 8,835.65 8,836.50 8,834.55 8,835.55 0.0K
14:56 8,836.15 8,836.45 8,834.60 8,835.40 0.0K
14:57 8,835.10 8,835.60 8,832.85 8,832.85 0.0K
14:58 8,833.75 8,835.70 8,832.90 8,833.75 0.0K
14:59 8,834.70 8,834.70 8,831.70 8,831.80 0.0K
15:00 8,830.75 8,830.75 8,823.40 8,827.50 0.0K
15:01 8,827.50 8,827.50 8,823.50 8,824.00 0.0K
15:02 8,823.50 8,823.75 8,822.45 8,823.00 0.0K
15:03 8,822.90 8,824.80 8,821.50 8,824.20 0.0K
15:04 8,824.55 8,824.55 8,821.80 8,821.80 0.0K
15:05 8,821.20 8,824.20 8,821.20 8,822.90 0.0K
15:06 8,822.50 8,822.75 8,820.15 8,820.15 0.0K
15:07 8,820.15 8,821.60 8,819.60 8,821.60 0.0K
15:08 8,821.50 8,823.05 8,821.50 8,822.30 0.0K
15:09 8,822.20 8,823.80 8,822.20 8,822.20 0.0K
15:10 8,820.35 8,822.40 8,820.35 8,822.35 0.0K
15:11 8,822.50 8,822.50 8,817.75 8,817.90 0.0K
15:12 8,817.90 8,821.35 8,817.70 8,821.30 0.0K
15:13 8,821.10 8,821.10 8,819.45 8,819.95 0.0K
15:14 8,820.70 8,821.45 8,820.65 8,821.30 0.0K
15:15 8,821.70 8,821.70 8,819.05 8,819.05 0.0K
15:16 8,819.30 8,820.60 8,819.00 8,820.25 0.0K
15:17 8,821.10 8,823.25 8,821.10 8,822.70 0.0K
15:18 8,822.75 8,822.75 8,819.65 8,822.75 0.0K
15:19 8,822.75 8,825.30 8,822.70 8,825.30 0.0K
15:20 8,824.85 8,824.85 8,821.25 8,821.85 0.0K
15:21 8,821.70 8,823.55 8,821.70 8,823.55 0.0K
15:22 8,823.65 8,825.60 8,823.65 8,824.75 0.0K
15:23 8,824.65 8,825.05 8,824.15 8,824.15 0.0K
15:24 8,824.55 8,825.80 8,823.05 8,825.80 0.0K
15:25 8,825.20 8,826.25 8,824.85 8,825.80 0.0K
15:26 8,824.70 8,824.95 8,823.95 8,824.15 0.0K
15:27 8,823.85 8,825.25 8,823.05 8,823.05 0.0K
15:28 8,823.80 8,826.30 8,822.90 8,826.30 0.0K
15:29 8,823.85 8,825.00 8,822.20 8,822.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available