Nifty Consumer Durables

NIFCODU
🏛️ india →
37,114.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,676.65 38,676.65 38,676.65 38,676.65 0.0K
09:15 38,672.40 38,679.45 38,570.50 38,581.65 0.0K
09:16 38,581.85 38,586.95 38,559.80 38,565.05 0.0K
09:17 38,554.65 38,557.00 38,525.05 38,541.50 0.0K
09:18 38,543.00 38,580.70 38,539.80 38,575.70 0.0K
09:19 38,570.70 38,649.25 38,570.70 38,644.90 0.0K
09:20 38,654.85 38,657.70 38,632.55 38,656.10 0.0K
09:21 38,652.05 38,675.30 38,650.95 38,667.45 0.0K
09:22 38,668.10 38,680.30 38,663.75 38,680.30 0.0K
09:23 38,676.90 38,678.10 38,654.40 38,672.30 0.0K
09:24 38,673.85 38,674.45 38,644.15 38,670.90 0.0K
09:25 38,671.40 38,671.40 38,637.85 38,646.05 0.0K
09:26 38,642.60 38,663.45 38,642.60 38,645.25 0.0K
09:27 38,643.90 38,643.90 38,623.35 38,631.00 0.0K
09:28 38,628.70 38,629.70 38,610.00 38,613.40 0.0K
09:29 38,613.65 38,613.65 38,573.60 38,573.60 0.0K
09:30 38,568.25 38,583.55 38,533.35 38,566.05 0.0K
09:31 38,567.15 38,620.75 38,567.15 38,614.10 0.0K
09:32 38,619.40 38,638.95 38,603.40 38,606.50 0.0K
09:33 38,603.35 38,610.80 38,597.65 38,610.80 0.0K
09:34 38,608.15 38,608.15 38,591.95 38,602.85 0.0K
09:35 38,599.15 38,599.15 38,558.35 38,561.75 0.0K
09:36 38,558.50 38,560.45 38,542.45 38,542.45 0.0K
09:37 38,542.70 38,575.45 38,538.25 38,575.45 0.0K
09:38 38,578.75 38,583.10 38,561.25 38,569.10 0.0K
09:39 38,572.65 38,598.15 38,569.20 38,597.65 0.0K
09:40 38,595.45 38,612.40 38,593.65 38,611.25 0.0K
09:41 38,613.40 38,624.25 38,576.45 38,576.45 0.0K
09:42 38,576.20 38,595.85 38,572.55 38,580.55 0.0K
09:43 38,585.00 38,594.20 38,576.50 38,583.05 0.0K
09:44 38,587.55 38,592.05 38,577.10 38,586.45 0.0K
09:45 38,582.20 38,582.20 38,566.75 38,573.90 0.0K
09:46 38,572.30 38,591.35 38,560.05 38,583.40 0.0K
09:47 38,583.60 38,585.55 38,565.55 38,571.05 0.0K
09:48 38,565.00 38,574.35 38,564.10 38,567.95 0.0K
09:49 38,568.10 38,596.95 38,563.95 38,596.95 0.0K
09:50 38,598.10 38,598.10 38,567.80 38,568.80 0.0K
09:51 38,572.15 38,588.75 38,563.25 38,586.80 0.0K
09:52 38,587.00 38,597.45 38,583.05 38,593.35 0.0K
09:53 38,592.50 38,609.80 38,592.50 38,607.60 0.0K
09:54 38,604.10 38,608.60 38,595.45 38,598.45 0.0K
09:55 38,602.60 38,620.50 38,601.50 38,620.50 0.0K
09:56 38,625.05 38,631.00 38,616.25 38,626.70 0.0K
09:57 38,624.40 38,634.45 38,622.00 38,624.95 0.0K
09:58 38,626.40 38,642.25 38,621.85 38,639.95 0.0K
09:59 38,636.15 38,636.15 38,620.95 38,621.80 0.0K
10:00 38,623.95 38,638.85 38,623.95 38,630.70 0.0K
10:01 38,626.25 38,629.25 38,617.75 38,623.60 0.0K
10:02 38,620.10 38,628.00 38,620.10 38,624.80 0.0K
10:03 38,621.60 38,621.60 38,604.20 38,604.20 0.0K
10:04 38,603.10 38,610.05 38,599.80 38,610.05 0.0K
10:05 38,615.25 38,618.50 38,608.00 38,612.05 0.0K
10:06 38,613.95 38,630.20 38,610.65 38,630.05 0.0K
10:07 38,625.05 38,638.25 38,625.05 38,634.85 0.0K
10:08 38,640.45 38,659.30 38,639.05 38,654.95 0.0K
10:09 38,654.05 38,662.45 38,650.85 38,657.35 0.0K
10:10 38,660.40 38,660.40 38,651.65 38,654.85 0.0K
10:11 38,649.95 38,655.25 38,642.30 38,649.55 0.0K
10:12 38,651.10 38,653.60 38,648.10 38,652.25 0.0K
10:13 38,653.25 38,656.55 38,650.35 38,654.90 0.0K
10:14 38,658.55 38,659.05 38,649.45 38,652.25 0.0K
10:15 38,651.35 38,668.15 38,643.95 38,660.60 0.0K
10:16 38,657.50 38,673.90 38,654.85 38,667.85 0.0K
10:17 38,669.75 38,677.45 38,669.00 38,671.60 0.0K
10:18 38,671.40 38,682.65 38,668.50 38,674.45 0.0K
10:19 38,676.50 38,676.50 38,652.50 38,655.25 0.0K
10:20 38,654.20 38,675.85 38,654.20 38,672.60 0.0K
10:21 38,671.65 38,687.60 38,667.65 38,684.65 0.0K
10:22 38,682.10 38,682.10 38,663.30 38,664.80 0.0K
10:23 38,665.90 38,666.35 38,651.05 38,651.05 0.0K
10:24 38,653.90 38,671.40 38,653.90 38,668.35 0.0K
10:25 38,667.15 38,674.05 38,662.90 38,663.25 0.0K
10:26 38,663.55 38,666.55 38,655.45 38,659.80 0.0K
10:27 38,655.65 38,687.30 38,655.65 38,675.50 0.0K
10:28 38,683.80 38,700.05 38,679.15 38,695.50 0.0K
10:29 38,689.10 38,689.10 38,655.50 38,666.65 0.0K
10:30 38,668.65 38,671.20 38,656.85 38,671.20 0.0K
10:31 38,670.15 38,680.15 38,670.15 38,676.30 0.0K
10:32 38,675.35 38,684.35 38,667.85 38,667.85 0.0K
10:33 38,668.05 38,669.00 38,663.55 38,664.15 0.0K
10:34 38,663.70 38,668.70 38,660.95 38,661.90 0.0K
10:35 38,658.65 38,668.15 38,656.60 38,659.95 0.0K
10:36 38,657.85 38,657.85 38,638.95 38,640.90 0.0K
10:37 38,645.00 38,645.00 38,621.15 38,634.25 0.0K
10:38 38,638.55 38,646.40 38,636.30 38,644.70 0.0K
10:39 38,642.05 38,646.85 38,627.20 38,630.65 0.0K
10:40 38,631.55 38,642.10 38,630.65 38,642.10 0.0K
10:41 38,638.90 38,638.90 38,625.35 38,628.05 0.0K
10:42 38,627.50 38,630.95 38,617.00 38,630.95 0.0K
10:43 38,631.70 38,640.40 38,624.85 38,632.10 0.0K
10:44 38,632.95 38,633.85 38,628.40 38,629.85 0.0K
10:45 38,632.30 38,638.15 38,622.30 38,626.65 0.0K
10:46 38,625.00 38,640.80 38,617.15 38,639.60 0.0K
10:47 38,645.20 38,653.75 38,641.05 38,652.70 0.0K
10:48 38,653.30 38,653.30 38,646.10 38,650.70 0.0K
10:49 38,649.20 38,654.50 38,643.25 38,654.50 0.0K
10:50 38,658.30 38,669.30 38,658.30 38,666.95 0.0K
10:51 38,663.85 38,668.30 38,656.75 38,665.65 0.0K
10:52 38,667.05 38,675.75 38,658.55 38,675.55 0.0K
10:53 38,674.80 38,674.80 38,665.00 38,670.05 0.0K
10:54 38,669.20 38,670.10 38,662.60 38,665.60 0.0K
10:55 38,664.25 38,664.25 38,652.30 38,654.70 0.0K
10:56 38,657.60 38,658.30 38,652.70 38,654.30 0.0K
10:57 38,657.70 38,667.90 38,657.70 38,657.90 0.0K
10:58 38,660.65 38,665.10 38,654.80 38,655.85 0.0K
10:59 38,656.30 38,662.35 38,654.45 38,654.55 0.0K
11:00 38,657.70 38,660.90 38,642.75 38,651.80 0.0K
11:01 38,648.65 38,650.20 38,635.70 38,648.10 0.0K
11:02 38,650.70 38,650.70 38,635.60 38,635.90 0.0K
11:03 38,639.80 38,647.55 38,635.45 38,643.75 0.0K
11:04 38,645.00 38,645.55 38,638.35 38,642.15 0.0K
11:05 38,639.60 38,639.60 38,631.55 38,638.15 0.0K
11:06 38,636.55 38,643.20 38,633.05 38,639.65 0.0K
11:07 38,639.55 38,639.55 38,629.80 38,629.80 0.0K
11:08 38,633.00 38,633.45 38,622.05 38,623.85 0.0K
11:09 38,625.85 38,627.95 38,619.80 38,622.45 0.0K
11:10 38,623.60 38,635.35 38,623.60 38,624.00 0.0K
11:11 38,625.60 38,634.75 38,623.15 38,633.50 0.0K
11:12 38,634.10 38,638.70 38,628.85 38,633.00 0.0K
11:13 38,633.70 38,641.25 38,631.30 38,641.25 0.0K
11:14 38,637.50 38,641.35 38,635.00 38,635.00 0.0K
11:15 38,633.25 38,639.35 38,629.85 38,636.20 0.0K
11:16 38,638.85 38,643.95 38,637.35 38,643.95 0.0K
11:17 38,643.65 38,653.85 38,643.65 38,650.85 0.0K
11:18 38,651.00 38,660.55 38,650.85 38,656.15 0.0K
11:19 38,657.40 38,657.40 38,642.30 38,644.75 0.0K
11:20 38,642.75 38,650.30 38,641.65 38,644.40 0.0K
11:21 38,646.05 38,656.50 38,645.70 38,656.50 0.0K
11:22 38,657.90 38,663.50 38,656.55 38,656.55 0.0K
11:23 38,655.90 38,660.00 38,645.20 38,647.90 0.0K
11:24 38,650.45 38,654.60 38,648.80 38,652.75 0.0K
11:25 38,657.30 38,657.30 38,647.20 38,653.60 0.0K
11:26 38,649.95 38,652.10 38,639.40 38,640.00 0.0K
11:27 38,637.50 38,638.75 38,630.20 38,630.20 0.0K
11:28 38,623.65 38,629.25 38,621.30 38,627.20 0.0K
11:29 38,629.45 38,645.10 38,627.90 38,640.15 0.0K
11:30 38,644.75 38,644.75 38,632.50 38,632.50 0.0K
11:31 38,628.50 38,631.60 38,626.15 38,626.15 0.0K
11:32 38,628.40 38,628.40 38,623.70 38,624.35 0.0K
11:33 38,625.75 38,631.65 38,623.40 38,628.35 0.0K
11:34 38,628.85 38,632.65 38,622.75 38,622.75 0.0K
11:35 38,623.95 38,625.60 38,612.50 38,612.50 0.0K
11:36 38,612.60 38,616.15 38,607.60 38,612.95 0.0K
11:37 38,619.40 38,620.75 38,613.10 38,613.10 0.0K
11:38 38,613.90 38,615.20 38,607.95 38,607.95 0.0K
11:39 38,606.80 38,614.20 38,587.20 38,592.75 0.0K
11:40 38,593.20 38,595.45 38,588.55 38,591.50 0.0K
11:41 38,590.20 38,590.45 38,574.70 38,577.85 0.0K
11:42 38,578.20 38,579.90 38,561.15 38,563.15 0.0K
11:43 38,556.00 38,564.85 38,548.50 38,549.30 0.0K
11:44 38,556.10 38,556.10 38,538.20 38,543.35 0.0K
11:45 38,542.15 38,544.30 38,533.25 38,544.30 0.0K
11:46 38,546.45 38,548.15 38,538.55 38,545.20 0.0K
11:47 38,542.65 38,551.85 38,542.10 38,547.00 0.0K
11:48 38,549.85 38,570.55 38,549.85 38,570.55 0.0K
11:49 38,570.90 38,577.40 38,564.40 38,567.20 0.0K
11:50 38,565.15 38,571.75 38,560.90 38,565.30 0.0K
11:51 38,559.05 38,559.05 38,531.55 38,537.25 0.0K
11:52 38,540.55 38,540.95 38,531.80 38,535.65 0.0K
11:53 38,534.95 38,554.50 38,534.20 38,547.80 0.0K
11:54 38,546.60 38,554.70 38,542.35 38,547.50 0.0K
11:55 38,545.15 38,562.60 38,545.15 38,560.55 0.0K
11:56 38,560.55 38,570.55 38,558.95 38,564.90 0.0K
11:57 38,564.55 38,568.20 38,557.40 38,564.45 0.0K
11:58 38,564.95 38,567.20 38,557.80 38,557.80 0.0K
11:59 38,561.90 38,571.80 38,561.90 38,567.95 0.0K
12:00 38,568.80 38,571.20 38,558.40 38,570.00 0.0K
12:01 38,571.50 38,572.70 38,558.00 38,560.35 0.0K
12:02 38,563.00 38,570.80 38,560.40 38,568.90 0.0K
12:03 38,562.95 38,567.20 38,546.15 38,546.75 0.0K
12:04 38,546.15 38,555.10 38,545.15 38,554.60 0.0K
12:05 38,554.95 38,556.50 38,544.00 38,544.20 0.0K
12:06 38,545.20 38,553.85 38,541.00 38,547.65 0.0K
12:07 38,551.20 38,551.20 38,534.90 38,534.90 0.0K
12:08 38,537.10 38,542.35 38,530.05 38,538.20 0.0K
12:09 38,539.85 38,550.70 38,538.25 38,540.65 0.0K
12:10 38,541.00 38,541.00 38,535.25 38,538.10 0.0K
12:11 38,535.15 38,554.50 38,535.15 38,547.90 0.0K
12:12 38,550.60 38,555.70 38,546.05 38,553.95 0.0K
12:13 38,555.65 38,555.65 38,543.95 38,546.65 0.0K
12:14 38,550.95 38,556.05 38,546.45 38,556.05 0.0K
12:15 38,555.15 38,561.65 38,552.85 38,556.25 0.0K
12:16 38,556.95 38,562.70 38,554.45 38,562.70 0.0K
12:17 38,573.50 38,579.15 38,567.30 38,572.10 0.0K
12:18 38,573.65 38,581.20 38,571.80 38,576.70 0.0K
12:19 38,576.95 38,586.05 38,572.85 38,585.10 0.0K
12:20 38,585.15 38,585.15 38,571.70 38,574.90 0.0K
12:21 38,574.20 38,579.80 38,573.70 38,574.60 0.0K
12:22 38,574.85 38,583.35 38,574.85 38,578.00 0.0K
12:23 38,575.15 38,585.15 38,575.00 38,585.00 0.0K
12:24 38,584.00 38,584.00 38,577.00 38,578.55 0.0K
12:25 38,580.15 38,596.30 38,574.40 38,596.15 0.0K
12:26 38,603.60 38,603.75 38,591.35 38,591.35 0.0K
12:27 38,590.90 38,591.75 38,583.40 38,590.00 0.0K
12:28 38,590.80 38,591.60 38,583.60 38,583.60 0.0K
12:29 38,581.15 38,601.15 38,581.15 38,595.40 0.0K
12:30 38,597.15 38,599.25 38,586.45 38,599.25 0.0K
12:31 38,603.55 38,612.20 38,600.05 38,602.45 0.0K
12:32 38,604.70 38,604.70 38,584.55 38,588.45 0.0K
12:33 38,584.90 38,586.00 38,571.85 38,577.35 0.0K
12:34 38,576.50 38,580.80 38,571.85 38,577.50 0.0K
12:35 38,580.05 38,593.85 38,569.60 38,593.70 0.0K
12:36 38,593.65 38,614.50 38,593.65 38,610.10 0.0K
12:37 38,608.70 38,621.70 38,604.55 38,619.15 0.0K
12:38 38,624.40 38,630.85 38,623.10 38,630.85 0.0K
12:39 38,632.35 38,637.70 38,626.20 38,634.80 0.0K
12:40 38,636.70 38,636.70 38,627.00 38,630.30 0.0K
12:41 38,625.55 38,631.10 38,623.75 38,629.00 0.0K
12:42 38,630.55 38,630.55 38,620.95 38,624.95 0.0K
12:43 38,626.90 38,630.25 38,614.30 38,614.30 0.0K
12:44 38,611.65 38,618.70 38,603.75 38,615.80 0.0K
12:45 38,614.80 38,614.80 38,603.20 38,606.65 0.0K
12:46 38,608.85 38,616.25 38,603.75 38,616.25 0.0K
12:47 38,617.55 38,620.45 38,614.35 38,615.85 0.0K
12:48 38,619.60 38,621.15 38,614.65 38,621.15 0.0K
12:49 38,621.55 38,621.55 38,609.85 38,613.75 0.0K
12:50 38,612.35 38,618.45 38,607.65 38,617.95 0.0K
12:51 38,618.65 38,620.85 38,614.65 38,617.80 0.0K
12:52 38,617.50 38,630.50 38,616.55 38,630.50 0.0K
12:53 38,631.60 38,638.25 38,628.10 38,632.45 0.0K
12:54 38,631.80 38,652.65 38,631.05 38,650.25 0.0K
12:55 38,650.05 38,652.00 38,643.55 38,650.10 0.0K
12:56 38,650.60 38,650.60 38,636.85 38,640.40 0.0K
12:57 38,640.50 38,651.90 38,636.80 38,646.65 0.0K
12:58 38,649.85 38,649.85 38,636.50 38,641.35 0.0K
12:59 38,641.95 38,644.65 38,638.05 38,640.00 0.0K
13:00 38,637.20 38,639.90 38,630.15 38,632.25 0.0K
13:01 38,633.95 38,634.60 38,627.70 38,628.05 0.0K
13:02 38,629.20 38,642.95 38,623.75 38,639.80 0.0K
13:03 38,638.25 38,638.25 38,629.85 38,638.10 0.0K
13:04 38,636.45 38,640.40 38,635.00 38,637.65 0.0K
13:05 38,638.80 38,641.75 38,633.35 38,640.50 0.0K
13:06 38,638.30 38,638.30 38,628.70 38,632.85 0.0K
13:07 38,631.65 38,637.65 38,620.55 38,621.05 0.0K
13:08 38,620.55 38,625.15 38,616.35 38,619.80 0.0K
13:09 38,621.80 38,624.60 38,609.35 38,613.25 0.0K
13:10 38,613.35 38,618.30 38,613.35 38,617.95 0.0K
13:11 38,618.65 38,618.65 38,597.70 38,598.15 0.0K
13:12 38,600.80 38,604.35 38,595.60 38,595.60 0.0K
13:13 38,600.95 38,613.95 38,595.50 38,602.30 0.0K
13:14 38,604.75 38,607.00 38,587.40 38,587.50 0.0K
13:15 38,582.75 38,595.80 38,573.75 38,579.25 0.0K
13:16 38,576.50 38,577.90 38,569.00 38,569.00 0.0K
13:17 38,571.10 38,574.10 38,561.10 38,561.10 0.0K
13:18 38,561.95 38,573.40 38,557.45 38,573.40 0.0K
13:19 38,571.35 38,583.35 38,571.35 38,578.05 0.0K
13:20 38,577.65 38,577.65 38,560.85 38,566.50 0.0K
13:21 38,566.30 38,570.75 38,549.05 38,556.80 0.0K
13:22 38,559.45 38,559.70 38,545.30 38,555.95 0.0K
13:23 38,555.95 38,565.25 38,555.95 38,564.90 0.0K
13:24 38,565.70 38,566.60 38,556.50 38,563.20 0.0K
13:25 38,563.35 38,563.35 38,545.10 38,545.10 0.0K
13:26 38,546.95 38,550.35 38,544.80 38,549.90 0.0K
13:27 38,548.80 38,570.20 38,548.80 38,566.10 0.0K
13:28 38,568.95 38,573.90 38,565.40 38,573.05 0.0K
13:29 38,567.10 38,570.70 38,562.10 38,563.55 0.0K
13:30 38,567.35 38,569.00 38,559.45 38,566.45 0.0K
13:31 38,564.65 38,564.95 38,555.70 38,560.75 0.0K
13:32 38,561.65 38,561.65 38,553.35 38,561.05 0.0K
13:33 38,560.45 38,574.65 38,560.45 38,570.90 0.0K
13:34 38,571.15 38,572.25 38,561.05 38,561.05 0.0K
13:35 38,560.25 38,569.50 38,560.25 38,568.15 0.0K
13:36 38,567.25 38,569.90 38,562.95 38,567.70 0.0K
13:37 38,566.80 38,569.30 38,562.90 38,567.40 0.0K
13:38 38,566.65 38,570.10 38,548.65 38,548.65 0.0K
13:39 38,556.05 38,567.10 38,556.00 38,565.45 0.0K
13:40 38,565.55 38,573.50 38,562.50 38,570.55 0.0K
13:41 38,569.05 38,569.05 38,556.50 38,563.70 0.0K
13:42 38,565.15 38,566.95 38,554.60 38,564.10 0.0K
13:43 38,565.85 38,565.95 38,557.40 38,565.95 0.0K
13:44 38,563.20 38,575.20 38,563.20 38,570.30 0.0K
13:45 38,569.90 38,574.50 38,565.75 38,570.25 0.0K
13:46 38,569.75 38,577.45 38,569.75 38,572.90 0.0K
13:47 38,574.25 38,577.90 38,568.65 38,571.70 0.0K
13:48 38,570.45 38,570.45 38,560.20 38,560.20 0.0K
13:49 38,558.85 38,562.65 38,558.35 38,558.85 0.0K
13:50 38,564.30 38,564.60 38,557.25 38,557.25 0.0K
13:51 38,560.20 38,564.80 38,552.70 38,559.60 0.0K
13:52 38,557.65 38,557.65 38,549.15 38,549.15 0.0K
13:53 38,550.45 38,559.95 38,546.10 38,557.25 0.0K
13:54 38,557.35 38,563.15 38,550.55 38,563.15 0.0K
13:55 38,555.25 38,568.90 38,555.25 38,566.05 0.0K
13:56 38,566.45 38,566.45 38,547.35 38,557.60 0.0K
13:57 38,552.60 38,557.00 38,548.85 38,551.35 0.0K
13:58 38,553.20 38,558.60 38,545.95 38,546.30 0.0K
13:59 38,546.70 38,550.35 38,540.50 38,549.05 0.0K
14:00 38,547.30 38,551.60 38,535.20 38,537.30 0.0K
14:01 38,535.20 38,537.20 38,518.05 38,518.55 0.0K
14:02 38,519.85 38,525.30 38,515.15 38,519.50 0.0K
14:03 38,519.10 38,527.50 38,519.10 38,524.35 0.0K
14:04 38,529.55 38,538.70 38,525.50 38,538.70 0.0K
14:05 38,537.40 38,552.00 38,535.25 38,552.00 0.0K
14:06 38,548.95 38,554.05 38,544.50 38,546.15 0.0K
14:07 38,547.75 38,547.75 38,532.90 38,532.90 0.0K
14:08 38,534.15 38,541.45 38,534.15 38,538.80 0.0K
14:09 38,537.15 38,537.15 38,525.75 38,532.60 0.0K
14:10 38,529.90 38,533.25 38,523.75 38,529.90 0.0K
14:11 38,531.15 38,531.15 38,513.30 38,515.20 0.0K
14:12 38,513.05 38,519.60 38,505.35 38,519.60 0.0K
14:13 38,516.20 38,523.30 38,515.85 38,517.50 0.0K
14:14 38,520.80 38,524.10 38,515.90 38,524.10 0.0K
14:15 38,525.85 38,546.30 38,523.15 38,544.80 0.0K
14:16 38,543.00 38,543.85 38,532.00 38,535.15 0.0K
14:17 38,536.45 38,541.75 38,532.25 38,534.50 0.0K
14:18 38,535.65 38,535.65 38,527.65 38,532.25 0.0K
14:19 38,531.95 38,533.70 38,526.70 38,531.20 0.0K
14:20 38,527.80 38,527.80 38,514.45 38,518.00 0.0K
14:21 38,508.35 38,512.20 38,501.05 38,504.25 0.0K
14:22 38,503.10 38,504.50 38,495.60 38,497.30 0.0K
14:23 38,497.55 38,507.35 38,495.25 38,495.25 0.0K
14:24 38,492.90 38,495.90 38,482.40 38,488.25 0.0K
14:25 38,489.45 38,491.90 38,481.25 38,487.40 0.0K
14:26 38,488.30 38,513.60 38,488.30 38,511.95 0.0K
14:27 38,515.80 38,528.80 38,515.80 38,527.15 0.0K
14:28 38,528.80 38,528.80 38,503.90 38,504.95 0.0K
14:29 38,503.50 38,514.55 38,503.50 38,512.75 0.0K
14:30 38,511.35 38,519.00 38,508.15 38,517.25 0.0K
14:31 38,517.20 38,517.25 38,510.00 38,513.90 0.0K
14:32 38,512.50 38,517.95 38,510.50 38,511.80 0.0K
14:33 38,510.05 38,511.80 38,508.15 38,509.25 0.0K
14:34 38,506.95 38,509.65 38,502.40 38,504.50 0.0K
14:35 38,506.80 38,511.95 38,498.65 38,498.65 0.0K
14:36 38,501.20 38,504.65 38,495.75 38,499.85 0.0K
14:37 38,501.65 38,510.60 38,497.95 38,510.60 0.0K
14:38 38,508.30 38,534.80 38,508.30 38,534.15 0.0K
14:39 38,536.20 38,540.15 38,534.00 38,537.20 0.0K
14:40 38,534.30 38,534.30 38,513.55 38,514.30 0.0K
14:41 38,513.55 38,522.95 38,513.10 38,519.80 0.0K
14:42 38,518.90 38,521.40 38,512.60 38,517.25 0.0K
14:43 38,516.05 38,518.30 38,505.65 38,506.95 0.0K
14:44 38,508.00 38,511.45 38,498.45 38,499.55 0.0K
14:45 38,499.50 38,499.60 38,489.70 38,496.75 0.0K
14:46 38,487.55 38,498.70 38,485.75 38,492.40 0.0K
14:47 38,490.75 38,504.70 38,490.75 38,499.80 0.0K
14:48 38,500.60 38,509.30 38,498.35 38,506.70 0.0K
14:49 38,503.80 38,507.15 38,496.80 38,504.20 0.0K
14:50 38,505.45 38,508.25 38,501.10 38,504.60 0.0K
14:51 38,502.95 38,502.95 38,481.85 38,483.35 0.0K
14:52 38,481.05 38,489.30 38,481.05 38,487.95 0.0K
14:53 38,487.40 38,493.70 38,482.60 38,482.60 0.0K
14:54 38,483.15 38,489.65 38,481.40 38,489.55 0.0K
14:55 38,487.65 38,489.55 38,478.90 38,480.00 0.0K
14:56 38,481.35 38,485.20 38,476.25 38,477.60 0.0K
14:57 38,479.50 38,485.80 38,474.95 38,483.75 0.0K
14:58 38,479.70 38,488.00 38,479.70 38,483.50 0.0K
14:59 38,482.25 38,490.05 38,468.50 38,468.75 0.0K
15:00 38,466.00 38,473.95 38,449.40 38,452.50 0.0K
15:01 38,449.55 38,449.55 38,426.15 38,426.15 0.0K
15:02 38,422.15 38,422.15 38,391.30 38,407.15 0.0K
15:03 38,405.10 38,406.10 38,382.90 38,386.10 0.0K
15:04 38,384.45 38,388.95 38,377.95 38,379.45 0.0K
15:05 38,377.90 38,377.90 38,348.70 38,349.70 0.0K
15:06 38,347.20 38,365.40 38,344.10 38,357.30 0.0K
15:07 38,359.40 38,359.40 38,338.00 38,343.85 0.0K
15:08 38,341.35 38,353.60 38,336.90 38,350.55 0.0K
15:09 38,352.10 38,354.60 38,339.25 38,343.55 0.0K
15:10 38,342.80 38,352.40 38,342.25 38,343.00 0.0K
15:11 38,339.85 38,361.15 38,337.80 38,347.60 0.0K
15:12 38,352.25 38,362.55 38,346.75 38,362.55 0.0K
15:13 38,360.70 38,360.70 38,324.50 38,329.10 0.0K
15:14 38,329.80 38,330.65 38,321.40 38,327.15 0.0K
15:15 38,326.30 38,340.80 38,321.05 38,335.50 0.0K
15:16 38,338.35 38,338.95 38,319.45 38,337.85 0.0K
15:17 38,341.70 38,344.45 38,331.05 38,333.65 0.0K
15:18 38,335.65 38,365.80 38,328.70 38,365.80 0.0K
15:19 38,363.75 38,376.45 38,363.75 38,372.85 0.0K
15:20 38,373.00 38,383.70 38,368.00 38,371.20 0.0K
15:21 38,367.55 38,377.30 38,367.55 38,372.90 0.0K
15:22 38,366.55 38,366.55 38,340.25 38,342.20 0.0K
15:23 38,343.45 38,345.20 38,336.65 38,341.25 0.0K
15:24 38,343.30 38,343.30 38,331.00 38,333.20 0.0K
15:25 38,332.25 38,332.50 38,317.35 38,317.65 0.0K
15:26 38,316.35 38,319.60 38,308.60 38,319.30 0.0K
15:27 38,328.90 38,347.55 38,326.85 38,330.55 0.0K
15:28 38,327.25 38,353.25 38,320.40 38,338.30 0.0K
15:29 38,336.70 38,375.60 38,336.70 38,351.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available