Nifty CPSE

NICPSE
🏛️ india →
6,533.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,970.90 5,970.90 5,970.90 5,970.90 0.0K
09:15 5,968.80 5,980.65 5,959.55 5,973.65 0.0K
09:16 5,974.10 5,974.25 5,962.55 5,966.45 0.0K
09:17 5,966.25 5,966.25 5,958.65 5,958.95 0.0K
09:18 5,957.30 5,959.40 5,954.35 5,959.40 0.0K
09:19 5,959.80 5,965.70 5,956.30 5,965.45 0.0K
09:20 5,965.60 5,966.75 5,957.35 5,960.00 0.0K
09:21 5,960.05 5,976.40 5,960.05 5,976.10 0.0K
09:22 5,978.20 5,982.45 5,969.80 5,969.80 0.0K
09:23 5,969.80 5,973.60 5,966.80 5,973.60 0.0K
09:24 5,975.70 5,975.70 5,965.95 5,966.35 0.0K
09:25 5,967.35 5,967.35 5,961.40 5,964.30 0.0K
09:26 5,966.25 5,966.35 5,960.75 5,961.20 0.0K
09:27 5,959.60 5,961.35 5,958.40 5,959.80 0.0K
09:28 5,959.30 5,962.75 5,956.40 5,959.75 0.0K
09:29 5,959.50 5,960.95 5,957.80 5,957.80 0.0K
09:30 5,955.35 5,958.85 5,953.00 5,958.85 0.0K
09:31 5,959.85 5,961.40 5,954.60 5,960.70 0.0K
09:32 5,958.95 5,960.65 5,957.95 5,957.95 0.0K
09:33 5,956.70 5,962.00 5,955.60 5,962.00 0.0K
09:34 5,961.15 5,962.90 5,956.35 5,957.75 0.0K
09:35 5,958.10 5,974.40 5,958.10 5,974.40 0.0K
09:36 5,974.90 5,980.45 5,974.90 5,979.00 0.0K
09:37 5,979.00 5,984.80 5,979.00 5,984.80 0.0K
09:38 5,984.35 5,992.85 5,984.35 5,992.85 0.0K
09:39 5,993.40 5,994.65 5,992.05 5,992.75 0.0K
09:40 5,994.20 5,998.10 5,993.70 5,997.65 0.0K
09:41 5,997.90 6,000.00 5,996.60 5,997.95 0.0K
09:42 5,998.60 5,999.50 5,996.70 5,998.90 0.0K
09:43 5,999.35 6,000.40 5,997.85 6,000.40 0.0K
09:44 6,000.45 6,002.45 5,997.95 6,002.45 0.0K
09:45 6,001.75 6,002.70 6,000.55 6,000.75 0.0K
09:46 5,999.95 6,001.55 5,998.90 6,001.55 0.0K
09:47 6,001.90 6,005.00 6,001.85 6,004.10 0.0K
09:48 6,005.25 6,006.90 6,003.90 6,005.75 0.0K
09:49 6,005.35 6,006.45 6,004.50 6,006.20 0.0K
09:50 6,005.65 6,006.60 6,001.20 6,003.40 0.0K
09:51 6,002.15 6,003.80 6,000.90 6,003.80 0.0K
09:52 6,002.55 6,002.85 5,999.60 6,001.00 0.0K
09:53 6,001.45 6,009.85 6,000.60 6,009.60 0.0K
09:54 6,009.70 6,013.10 6,008.90 6,012.00 0.0K
09:55 6,012.45 6,013.55 6,011.45 6,011.65 0.0K
09:56 6,011.85 6,017.50 6,011.85 6,013.25 0.0K
09:57 6,013.00 6,013.65 6,008.15 6,008.15 0.0K
09:58 6,007.90 6,009.85 6,004.85 6,006.75 0.0K
09:59 6,005.55 6,005.95 6,002.55 6,003.40 0.0K
10:00 6,004.15 6,006.25 5,999.90 5,999.90 0.0K
10:01 6,000.05 6,003.75 5,998.00 6,003.75 0.0K
10:02 6,003.65 6,004.90 6,003.25 6,003.75 0.0K
10:03 6,003.95 6,007.65 6,003.00 6,007.30 0.0K
10:04 6,006.75 6,013.30 6,006.75 6,011.65 0.0K
10:05 6,012.80 6,013.00 6,010.70 6,011.65 0.0K
10:06 6,011.65 6,012.65 6,011.05 6,012.30 0.0K
10:07 6,011.90 6,019.40 6,011.45 6,019.30 0.0K
10:08 6,018.35 6,018.60 6,016.25 6,017.70 0.0K
10:09 6,018.50 6,018.50 6,016.00 6,016.00 0.0K
10:10 6,015.80 6,016.25 6,012.75 6,012.75 0.0K
10:11 6,013.40 6,016.25 6,011.60 6,011.75 0.0K
10:12 6,011.80 6,011.80 6,006.75 6,008.20 0.0K
10:13 6,008.20 6,009.60 6,007.40 6,007.80 0.0K
10:14 6,007.60 6,009.35 6,006.45 6,009.35 0.0K
10:15 6,009.20 6,011.70 6,009.20 6,011.40 0.0K
10:16 6,011.70 6,013.75 6,011.50 6,013.50 0.0K
10:17 6,013.75 6,014.65 6,011.45 6,011.70 0.0K
10:18 6,012.10 6,014.40 6,012.10 6,012.95 0.0K
10:19 6,013.80 6,015.80 6,013.35 6,014.15 0.0K
10:20 6,014.35 6,015.45 6,011.85 6,014.60 0.0K
10:21 6,014.70 6,018.10 6,014.20 6,016.40 0.0K
10:22 6,017.10 6,017.10 6,014.00 6,014.90 0.0K
10:23 6,014.40 6,017.05 6,014.15 6,016.05 0.0K
10:24 6,016.00 6,016.45 6,014.05 6,015.25 0.0K
10:25 6,015.15 6,017.70 6,015.15 6,016.90 0.0K
10:26 6,016.10 6,022.85 6,016.10 6,022.55 0.0K
10:27 6,023.10 6,023.10 6,020.50 6,020.50 0.0K
10:28 6,020.80 6,021.45 6,018.65 6,021.45 0.0K
10:29 6,022.10 6,022.75 6,021.00 6,022.35 0.0K
10:30 6,021.75 6,025.50 6,021.75 6,025.50 0.0K
10:31 6,024.15 6,024.95 6,021.80 6,022.15 0.0K
10:32 6,022.85 6,030.25 6,021.95 6,030.10 0.0K
10:33 6,030.10 6,033.20 6,030.10 6,033.20 0.0K
10:34 6,033.70 6,035.60 6,033.45 6,035.45 0.0K
10:35 6,035.30 6,035.30 6,033.25 6,034.10 0.0K
10:36 6,034.15 6,034.15 6,031.50 6,032.75 0.0K
10:37 6,032.45 6,032.65 6,028.70 6,029.15 0.0K
10:38 6,029.35 6,029.40 6,027.30 6,027.50 0.0K
10:39 6,027.30 6,027.30 6,021.70 6,023.05 0.0K
10:40 6,023.55 6,026.35 6,022.70 6,023.50 0.0K
10:41 6,023.70 6,023.70 6,020.05 6,021.00 0.0K
10:42 6,020.60 6,023.45 6,020.60 6,022.70 0.0K
10:43 6,023.35 6,023.35 6,020.80 6,022.75 0.0K
10:44 6,023.00 6,023.40 6,022.20 6,022.90 0.0K
10:45 6,023.55 6,027.80 6,023.55 6,026.40 0.0K
10:46 6,027.00 6,027.00 6,025.10 6,027.00 0.0K
10:47 6,027.75 6,028.45 6,025.60 6,027.80 0.0K
10:48 6,027.70 6,027.75 6,025.30 6,025.85 0.0K
10:49 6,025.10 6,026.60 6,023.80 6,025.95 0.0K
10:50 6,025.70 6,025.70 6,019.80 6,021.40 0.0K
10:51 6,020.30 6,020.30 6,014.90 6,015.60 0.0K
10:52 6,016.15 6,016.20 6,013.80 6,015.75 0.0K
10:53 6,016.45 6,016.45 6,011.85 6,012.80 0.0K
10:54 6,013.30 6,013.30 6,010.50 6,012.35 0.0K
10:55 6,011.90 6,015.40 6,011.90 6,015.20 0.0K
10:56 6,015.65 6,016.15 6,013.85 6,013.85 0.0K
10:57 6,013.70 6,016.65 6,013.05 6,016.30 0.0K
10:58 6,016.95 6,018.75 6,016.15 6,018.70 0.0K
10:59 6,018.20 6,018.20 6,013.30 6,014.05 0.0K
11:00 6,015.55 6,015.60 6,011.55 6,013.15 0.0K
11:01 6,014.40 6,014.40 6,012.70 6,013.15 0.0K
11:02 6,013.15 6,014.10 6,011.70 6,014.10 0.0K
11:03 6,014.40 6,016.50 6,013.90 6,015.20 0.0K
11:04 6,014.80 6,016.00 6,013.15 6,016.00 0.0K
11:05 6,015.55 6,015.75 6,014.55 6,014.70 0.0K
11:06 6,014.85 6,017.10 6,014.50 6,015.85 0.0K
11:07 6,015.90 6,016.45 6,014.05 6,015.05 0.0K
11:08 6,015.95 6,017.70 6,015.30 6,017.30 0.0K
11:09 6,017.80 6,020.35 6,017.80 6,019.60 0.0K
11:10 6,020.10 6,020.60 6,019.20 6,019.60 0.0K
11:11 6,019.55 6,019.70 6,016.55 6,016.95 0.0K
11:12 6,017.90 6,018.95 6,016.20 6,018.95 0.0K
11:13 6,018.70 6,021.65 6,018.55 6,021.35 0.0K
11:14 6,021.20 6,021.30 6,019.40 6,019.40 0.0K
11:15 6,019.15 6,019.30 6,017.35 6,017.35 0.0K
11:16 6,017.85 6,017.85 6,014.75 6,016.20 0.0K
11:17 6,015.10 6,015.10 6,011.25 6,011.75 0.0K
11:18 6,011.70 6,015.25 6,011.70 6,013.15 0.0K
11:19 6,013.55 6,015.20 6,012.95 6,015.20 0.0K
11:20 6,015.50 6,016.40 6,012.45 6,012.95 0.0K
11:21 6,013.20 6,014.40 6,012.85 6,013.85 0.0K
11:22 6,014.10 6,016.10 6,014.10 6,014.45 0.0K
11:23 6,014.80 6,017.30 6,014.80 6,015.55 0.0K
11:24 6,015.75 6,017.85 6,015.65 6,017.05 0.0K
11:25 6,016.90 6,020.05 6,016.90 6,020.05 0.0K
11:26 6,019.95 6,020.90 6,018.60 6,020.90 0.0K
11:27 6,020.80 6,021.60 6,020.00 6,020.75 0.0K
11:28 6,020.85 6,020.85 6,019.25 6,019.50 0.0K
11:29 6,019.80 6,021.50 6,017.45 6,017.70 0.0K
11:30 6,017.50 6,020.35 6,017.50 6,020.35 0.0K
11:31 6,020.50 6,020.90 6,018.25 6,019.15 0.0K
11:32 6,019.15 6,019.15 6,016.30 6,017.05 0.0K
11:33 6,017.25 6,018.45 6,016.10 6,018.35 0.0K
11:34 6,018.55 6,021.90 6,018.50 6,021.75 0.0K
11:35 6,022.65 6,026.05 6,022.55 6,025.90 0.0K
11:36 6,026.00 6,026.10 6,022.90 6,023.05 0.0K
11:37 6,022.90 6,023.85 6,022.25 6,022.55 0.0K
11:38 6,023.10 6,023.10 6,021.10 6,021.85 0.0K
11:39 6,022.55 6,023.15 6,021.90 6,022.75 0.0K
11:40 6,021.35 6,023.50 6,020.50 6,023.50 0.0K
11:41 6,023.00 6,024.75 6,020.75 6,021.45 0.0K
11:42 6,021.60 6,021.60 6,019.45 6,019.70 0.0K
11:43 6,020.40 6,020.40 6,011.75 6,013.60 0.0K
11:44 6,014.10 6,016.65 6,012.60 6,016.65 0.0K
11:45 6,016.20 6,018.75 6,014.25 6,018.75 0.0K
11:46 6,019.10 6,020.60 6,018.35 6,020.60 0.0K
11:47 6,020.20 6,020.20 6,016.80 6,016.85 0.0K
11:48 6,016.75 6,016.75 6,013.65 6,013.65 0.0K
11:49 6,013.70 6,013.70 6,003.65 6,003.65 0.0K
11:50 6,005.55 6,007.45 6,004.40 6,004.65 0.0K
11:51 6,004.15 6,005.55 6,002.85 6,004.30 0.0K
11:52 6,004.15 6,004.65 6,003.45 6,004.15 0.0K
11:53 6,004.15 6,004.25 6,001.35 6,002.10 0.0K
11:54 6,002.10 6,002.30 5,998.70 5,998.70 0.0K
11:55 5,998.40 5,999.95 5,998.35 5,999.95 0.0K
11:56 5,999.95 6,003.60 5,999.95 6,002.25 0.0K
11:57 6,003.10 6,006.60 6,002.75 6,006.30 0.0K
11:58 6,006.25 6,008.30 6,004.75 6,008.30 0.0K
11:59 6,008.70 6,009.05 6,005.25 6,005.25 0.0K
12:00 6,006.25 6,006.50 6,002.95 6,004.20 0.0K
12:01 6,005.10 6,005.30 6,001.45 6,001.45 0.0K
12:02 6,002.20 6,003.50 6,001.55 6,001.70 0.0K
12:03 6,002.30 6,004.70 6,002.00 6,004.50 0.0K
12:04 6,005.25 6,005.60 6,003.65 6,004.25 0.0K
12:05 6,004.60 6,007.00 6,004.35 6,005.85 0.0K
12:06 6,006.60 6,009.90 6,005.10 6,008.05 0.0K
12:07 6,008.45 6,011.75 6,008.15 6,011.75 0.0K
12:08 6,012.15 6,012.95 6,010.95 6,012.70 0.0K
12:09 6,013.15 6,015.05 6,012.80 6,015.05 0.0K
12:10 6,015.50 6,015.90 6,013.70 6,015.90 0.0K
12:11 6,016.25 6,021.35 6,015.70 6,021.35 0.0K
12:12 6,021.65 6,023.05 6,021.05 6,021.95 0.0K
12:13 6,022.35 6,024.00 6,020.80 6,024.00 0.0K
12:14 6,023.55 6,025.20 6,023.55 6,024.25 0.0K
12:15 6,024.60 6,024.70 6,020.35 6,021.30 0.0K
12:16 6,021.20 6,021.20 6,017.30 6,017.30 0.0K
12:17 6,017.00 6,017.35 6,015.40 6,016.90 0.0K
12:18 6,017.15 6,018.80 6,014.75 6,018.10 0.0K
12:19 6,018.20 6,020.45 6,016.50 6,020.45 0.0K
12:20 6,019.65 6,021.00 6,019.05 6,019.85 0.0K
12:21 6,019.60 6,020.60 6,019.05 6,020.60 0.0K
12:22 6,021.15 6,021.15 6,018.55 6,020.15 0.0K
12:23 6,020.10 6,020.25 6,018.30 6,018.30 0.0K
12:24 6,018.65 6,019.40 6,018.00 6,018.85 0.0K
12:25 6,019.20 6,019.30 6,017.50 6,018.35 0.0K
12:26 6,018.40 6,018.40 6,016.90 6,017.40 0.0K
12:27 6,018.25 6,018.25 6,016.80 6,018.10 0.0K
12:28 6,018.10 6,019.70 6,017.30 6,019.70 0.0K
12:29 6,019.60 6,020.05 6,018.05 6,020.05 0.0K
12:30 6,019.95 6,024.25 6,019.25 6,024.25 0.0K
12:31 6,023.75 6,028.35 6,023.75 6,028.35 0.0K
12:32 6,028.30 6,028.70 6,025.15 6,025.35 0.0K
12:33 6,026.10 6,030.30 6,026.10 6,030.30 0.0K
12:34 6,030.55 6,031.45 6,030.05 6,030.90 0.0K
12:35 6,031.00 6,031.00 6,028.75 6,030.70 0.0K
12:36 6,030.75 6,033.70 6,030.70 6,032.60 0.0K
12:37 6,032.35 6,032.65 6,029.70 6,031.65 0.0K
12:38 6,032.45 6,032.45 6,028.75 6,029.00 0.0K
12:39 6,028.65 6,028.65 6,026.30 6,027.25 0.0K
12:40 6,026.35 6,028.90 6,025.75 6,028.15 0.0K
12:41 6,028.10 6,028.50 6,027.00 6,027.00 0.0K
12:42 6,026.40 6,030.75 6,026.40 6,030.50 0.0K
12:43 6,031.00 6,031.20 6,029.85 6,030.00 0.0K
12:44 6,030.15 6,031.05 6,028.90 6,030.55 0.0K
12:45 6,030.20 6,032.05 6,029.25 6,032.05 0.0K
12:46 6,032.00 6,032.15 6,030.50 6,031.45 0.0K
12:47 6,030.40 6,030.70 6,028.65 6,030.00 0.0K
12:48 6,029.00 6,031.05 6,029.00 6,030.90 0.0K
12:49 6,032.05 6,033.70 6,032.00 6,032.85 0.0K
12:50 6,033.65 6,034.75 6,032.30 6,034.20 0.0K
12:51 6,034.05 6,034.50 6,029.75 6,029.75 0.0K
12:52 6,029.90 6,029.90 6,027.40 6,027.90 0.0K
12:53 6,027.70 6,028.95 6,026.65 6,028.95 0.0K
12:54 6,028.75 6,028.90 6,026.15 6,026.40 0.0K
12:55 6,025.80 6,026.65 6,025.05 6,025.95 0.0K
12:56 6,025.65 6,027.65 6,025.65 6,027.40 0.0K
12:57 6,027.20 6,028.80 6,026.55 6,028.80 0.0K
12:58 6,027.95 6,028.05 6,026.70 6,027.35 0.0K
12:59 6,027.25 6,027.80 6,026.30 6,027.35 0.0K
13:00 6,027.85 6,029.35 6,027.20 6,029.00 0.0K
13:01 6,027.55 6,028.60 6,025.85 6,025.85 0.0K
13:02 6,025.50 6,025.50 6,023.40 6,024.35 0.0K
13:03 6,024.30 6,026.95 6,024.30 6,026.95 0.0K
13:04 6,026.95 6,028.65 6,026.80 6,028.10 0.0K
13:05 6,028.85 6,031.60 6,028.30 6,031.10 0.0K
13:06 6,031.60 6,033.10 6,030.25 6,031.90 0.0K
13:07 6,031.20 6,031.20 6,027.00 6,028.10 0.0K
13:08 6,028.30 6,029.20 6,027.05 6,029.20 0.0K
13:09 6,029.05 6,030.75 6,028.10 6,030.75 0.0K
13:10 6,030.60 6,032.55 6,029.20 6,030.10 0.0K
13:11 6,029.75 6,029.90 6,027.00 6,027.75 0.0K
13:12 6,027.45 6,027.70 6,025.05 6,027.15 0.0K
13:13 6,027.55 6,028.70 6,026.60 6,028.10 0.0K
13:14 6,028.55 6,028.55 6,026.90 6,028.00 0.0K
13:15 6,027.80 6,027.80 6,025.90 6,027.15 0.0K
13:16 6,027.15 6,029.05 6,026.90 6,027.75 0.0K
13:17 6,028.75 6,029.65 6,027.75 6,028.55 0.0K
13:18 6,029.00 6,029.35 6,027.80 6,028.00 0.0K
13:19 6,028.00 6,028.10 6,027.00 6,027.25 0.0K
13:20 6,026.95 6,027.20 6,025.55 6,026.10 0.0K
13:21 6,026.25 6,026.95 6,025.75 6,026.95 0.0K
13:22 6,026.55 6,027.60 6,026.15 6,027.40 0.0K
13:23 6,027.05 6,027.50 6,026.10 6,026.45 0.0K
13:24 6,025.95 6,028.20 6,025.40 6,028.20 0.0K
13:25 6,028.20 6,029.30 6,028.05 6,029.20 0.0K
13:26 6,029.70 6,031.65 6,029.45 6,029.45 0.0K
13:27 6,029.55 6,030.15 6,027.80 6,028.15 0.0K
13:28 6,028.50 6,029.80 6,027.70 6,029.60 0.0K
13:29 6,029.60 6,030.05 6,028.25 6,029.15 0.0K
13:30 6,028.50 6,030.45 6,027.80 6,028.30 0.0K
13:31 6,027.75 6,028.85 6,026.80 6,028.80 0.0K
13:32 6,028.75 6,030.40 6,027.75 6,029.15 0.0K
13:33 6,029.70 6,030.10 6,029.35 6,029.75 0.0K
13:34 6,029.55 6,030.40 6,026.50 6,027.70 0.0K
13:35 6,028.55 6,029.50 6,027.20 6,029.50 0.0K
13:36 6,029.45 6,032.35 6,029.45 6,032.15 0.0K
13:37 6,032.20 6,035.00 6,031.15 6,033.60 0.0K
13:38 6,033.85 6,035.25 6,033.55 6,035.25 0.0K
13:39 6,034.85 6,036.75 6,034.50 6,036.70 0.0K
13:40 6,036.30 6,036.70 6,034.75 6,034.75 0.0K
13:41 6,034.45 6,037.60 6,033.35 6,037.60 0.0K
13:42 6,037.80 6,039.35 6,036.45 6,037.70 0.0K
13:43 6,037.75 6,038.25 6,035.90 6,036.80 0.0K
13:44 6,036.15 6,038.60 6,036.15 6,037.75 0.0K
13:45 6,037.90 6,038.60 6,036.85 6,037.35 0.0K
13:46 6,037.20 6,038.05 6,036.20 6,037.45 0.0K
13:47 6,038.35 6,041.25 6,038.10 6,039.35 0.0K
13:48 6,038.00 6,040.75 6,038.00 6,040.30 0.0K
13:49 6,039.75 6,041.40 6,039.75 6,041.05 0.0K
13:50 6,042.00 6,043.55 6,041.40 6,043.55 0.0K
13:51 6,044.00 6,044.25 6,041.50 6,041.50 0.0K
13:52 6,042.05 6,044.35 6,042.00 6,044.35 0.0K
13:53 6,044.65 6,044.90 6,042.90 6,042.95 0.0K
13:54 6,043.40 6,043.40 6,042.05 6,042.80 0.0K
13:55 6,043.15 6,044.55 6,039.40 6,040.10 0.0K
13:56 6,039.55 6,041.10 6,038.70 6,040.20 0.0K
13:57 6,040.55 6,041.05 6,038.85 6,040.10 0.0K
13:58 6,040.20 6,040.85 6,039.05 6,040.15 0.0K
13:59 6,040.60 6,041.50 6,039.90 6,041.35 0.0K
14:00 6,040.15 6,041.10 6,039.10 6,039.50 0.0K
14:01 6,038.10 6,038.85 6,036.15 6,037.25 0.0K
14:02 6,036.80 6,036.90 6,032.20 6,032.70 0.0K
14:03 6,033.50 6,034.85 6,030.90 6,030.90 0.0K
14:04 6,031.50 6,031.80 6,029.20 6,029.20 0.0K
14:05 6,028.75 6,029.45 6,026.75 6,029.45 0.0K
14:06 6,029.50 6,032.25 6,029.50 6,031.70 0.0K
14:07 6,032.10 6,032.60 6,029.35 6,029.80 0.0K
14:08 6,028.15 6,028.60 6,027.10 6,028.20 0.0K
14:09 6,028.15 6,028.35 6,027.65 6,028.20 0.0K
14:10 6,028.40 6,029.35 6,027.70 6,029.00 0.0K
14:11 6,028.80 6,031.90 6,028.80 6,031.85 0.0K
14:12 6,031.90 6,033.95 6,031.20 6,031.45 0.0K
14:13 6,032.50 6,032.50 6,027.50 6,027.50 0.0K
14:14 6,028.65 6,028.65 6,026.65 6,027.70 0.0K
14:15 6,026.70 6,029.35 6,026.70 6,028.30 0.0K
14:16 6,028.75 6,029.80 6,028.35 6,028.65 0.0K
14:17 6,028.35 6,029.50 6,025.55 6,026.15 0.0K
14:18 6,025.90 6,026.45 6,025.15 6,025.40 0.0K
14:19 6,025.35 6,025.35 6,023.30 6,023.30 0.0K
14:20 6,022.90 6,023.90 6,021.35 6,023.10 0.0K
14:21 6,023.65 6,024.85 6,022.50 6,024.10 0.0K
14:22 6,023.00 6,024.00 6,020.25 6,021.35 0.0K
14:23 6,020.40 6,022.15 6,019.00 6,022.00 0.0K
14:24 6,021.50 6,021.50 6,019.70 6,019.70 0.0K
14:25 6,019.80 6,020.25 6,017.70 6,018.40 0.0K
14:26 6,018.15 6,018.85 6,015.40 6,015.40 0.0K
14:27 6,014.15 6,014.15 6,009.80 6,010.85 0.0K
14:28 6,010.60 6,015.25 6,009.80 6,015.25 0.0K
14:29 6,015.75 6,016.20 6,013.75 6,016.15 0.0K
14:30 6,016.10 6,018.55 6,015.25 6,017.05 0.0K
14:31 6,017.35 6,017.60 6,015.50 6,016.80 0.0K
14:32 6,017.15 6,017.90 6,016.15 6,017.05 0.0K
14:33 6,016.65 6,017.20 6,015.60 6,017.20 0.0K
14:34 6,016.65 6,019.95 6,016.65 6,019.20 0.0K
14:35 6,018.90 6,020.05 6,018.10 6,019.35 0.0K
14:36 6,019.85 6,020.85 6,019.00 6,020.15 0.0K
14:37 6,020.45 6,020.60 6,019.45 6,020.45 0.0K
14:38 6,020.25 6,020.25 6,016.80 6,017.75 0.0K
14:39 6,017.65 6,018.30 6,016.55 6,017.00 0.0K
14:40 6,017.20 6,017.45 6,015.70 6,015.95 0.0K
14:41 6,016.30 6,017.05 6,015.10 6,015.30 0.0K
14:42 6,016.05 6,016.45 6,015.45 6,015.95 0.0K
14:43 6,016.25 6,016.45 6,014.35 6,015.20 0.0K
14:44 6,013.90 6,014.70 6,012.85 6,014.10 0.0K
14:45 6,015.75 6,016.35 6,014.45 6,014.55 0.0K
14:46 6,014.75 6,015.05 6,013.00 6,013.00 0.0K
14:47 6,013.40 6,017.10 6,013.30 6,017.10 0.0K
14:48 6,016.75 6,017.00 6,013.00 6,014.30 0.0K
14:49 6,013.60 6,013.70 6,009.55 6,009.65 0.0K
14:50 6,010.00 6,010.00 6,007.50 6,007.90 0.0K
14:51 6,007.90 6,007.90 6,003.05 6,004.10 0.0K
14:52 6,003.45 6,007.30 6,002.65 6,007.30 0.0K
14:53 6,007.30 6,009.50 6,003.25 6,004.05 0.0K
14:54 6,004.55 6,007.10 6,003.40 6,006.75 0.0K
14:55 6,006.25 6,007.50 6,004.70 6,006.30 0.0K
14:56 6,007.05 6,011.70 6,006.30 6,011.70 0.0K
14:57 6,012.50 6,013.95 6,010.95 6,013.95 0.0K
14:58 6,014.10 6,016.75 6,010.65 6,010.65 0.0K
14:59 6,010.10 6,013.95 6,009.90 6,013.15 0.0K
15:00 6,013.60 6,015.25 6,012.25 6,012.25 0.0K
15:01 6,012.25 6,013.40 6,011.25 6,012.70 0.0K
15:02 6,013.15 6,013.60 6,006.50 6,012.75 0.0K
15:03 6,010.70 6,012.15 6,010.20 6,010.60 0.0K
15:04 6,011.00 6,012.80 6,010.65 6,011.85 0.0K
15:05 6,011.25 6,011.80 6,009.20 6,009.20 0.0K
15:06 6,008.90 6,011.50 6,008.00 6,011.50 0.0K
15:07 6,011.70 6,014.30 6,011.30 6,012.45 0.0K
15:08 6,013.10 6,014.25 6,012.95 6,013.75 0.0K
15:09 6,013.95 6,017.00 6,013.95 6,017.00 0.0K
15:10 6,015.80 6,017.65 6,012.05 6,012.20 0.0K
15:11 6,011.80 6,012.00 6,010.75 6,011.70 0.0K
15:12 6,012.00 6,013.75 6,012.00 6,012.80 0.0K
15:13 6,012.50 6,014.50 6,011.40 6,011.75 0.0K
15:14 6,012.00 6,012.00 6,010.60 6,010.80 0.0K
15:15 6,010.30 6,011.25 6,010.30 6,011.15 0.0K
15:16 6,009.30 6,011.85 6,009.30 6,010.75 0.0K
15:17 6,011.90 6,012.20 6,010.35 6,010.90 0.0K
15:18 6,011.25 6,011.25 6,008.20 6,008.85 0.0K
15:19 6,008.55 6,010.30 6,008.15 6,009.85 0.0K
15:20 6,009.55 6,009.55 6,007.30 6,007.70 0.0K
15:21 6,009.10 6,010.55 6,008.65 6,008.70 0.0K
15:22 6,010.25 6,011.75 6,009.40 6,011.60 0.0K
15:23 6,011.95 6,012.80 6,010.40 6,012.15 0.0K
15:24 6,011.30 6,011.60 6,009.00 6,011.35 0.0K
15:25 6,012.50 6,012.50 6,009.35 6,010.85 0.0K
15:26 6,010.60 6,011.40 6,009.50 6,010.65 0.0K
15:27 6,010.15 6,011.60 6,010.15 6,011.60 0.0K
15:28 6,010.50 6,011.35 6,009.25 6,011.30 0.0K
15:29 6,011.00 6,013.70 6,010.40 6,012.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available