Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,261.90 6,261.90 6,261.90 6,261.90 0.0K
09:15 6,260.05 6,260.05 6,237.85 6,246.30 0.0K
09:16 6,251.15 6,251.20 6,242.85 6,243.10 0.0K
09:17 6,244.00 6,251.00 6,242.85 6,250.70 0.0K
09:18 6,253.15 6,253.15 6,237.70 6,237.70 0.0K
09:19 6,237.65 6,237.65 6,233.45 6,236.65 0.0K
09:20 6,236.70 6,238.80 6,230.50 6,231.30 0.0K
09:21 6,232.20 6,232.20 6,224.80 6,227.20 0.0K
09:22 6,226.45 6,226.45 6,219.05 6,220.65 0.0K
09:23 6,221.20 6,228.60 6,220.05 6,224.90 0.0K
09:24 6,226.45 6,244.00 6,226.45 6,244.00 0.0K
09:25 6,241.95 6,243.95 6,237.85 6,240.60 0.0K
09:26 6,240.05 6,241.00 6,235.05 6,236.05 0.0K
09:27 6,235.50 6,237.45 6,233.30 6,233.30 0.0K
09:28 6,233.10 6,238.95 6,233.10 6,238.95 0.0K
09:29 6,240.20 6,253.50 6,240.20 6,253.30 0.0K
09:30 6,253.00 6,257.20 6,251.30 6,254.15 0.0K
09:31 6,254.45 6,260.10 6,253.10 6,259.70 0.0K
09:32 6,259.45 6,261.45 6,254.00 6,261.45 0.0K
09:33 6,260.65 6,272.55 6,260.45 6,272.00 0.0K
09:34 6,271.60 6,273.45 6,269.00 6,272.60 0.0K
09:35 6,273.05 6,278.50 6,273.05 6,278.30 0.0K
09:36 6,277.50 6,282.75 6,277.50 6,280.60 0.0K
09:37 6,280.25 6,286.30 6,279.30 6,284.20 0.0K
09:38 6,284.50 6,289.40 6,283.55 6,289.40 0.0K
09:39 6,290.30 6,295.10 6,289.50 6,295.05 0.0K
09:40 6,294.95 6,294.95 6,290.80 6,291.65 0.0K
09:41 6,290.65 6,294.35 6,289.70 6,293.35 0.0K
09:42 6,294.80 6,296.50 6,294.25 6,295.60 0.0K
09:43 6,294.80 6,299.50 6,294.80 6,296.70 0.0K
09:44 6,297.80 6,301.15 6,295.30 6,299.75 0.0K
09:45 6,300.25 6,301.40 6,297.45 6,298.90 0.0K
09:46 6,298.45 6,299.20 6,295.60 6,297.90 0.0K
09:47 6,297.95 6,304.85 6,297.95 6,304.55 0.0K
09:48 6,304.75 6,305.00 6,301.75 6,302.60 0.0K
09:49 6,302.75 6,305.40 6,301.80 6,301.80 0.0K
09:50 6,302.15 6,306.25 6,302.15 6,305.40 0.0K
09:51 6,305.20 6,308.20 6,305.20 6,306.90 0.0K
09:52 6,307.05 6,310.00 6,305.95 6,310.00 0.0K
09:53 6,309.70 6,313.10 6,309.65 6,313.10 0.0K
09:54 6,313.15 6,316.45 6,313.15 6,314.60 0.0K
09:55 6,315.55 6,318.95 6,314.30 6,317.90 0.0K
09:56 6,317.60 6,323.45 6,317.60 6,322.75 0.0K
09:57 6,322.65 6,322.65 6,315.85 6,315.85 0.0K
09:58 6,315.70 6,318.65 6,315.70 6,318.65 0.0K
09:59 6,318.40 6,319.55 6,316.90 6,318.75 0.0K
10:00 6,319.05 6,321.10 6,315.15 6,315.15 0.0K
10:01 6,314.65 6,320.40 6,314.15 6,320.40 0.0K
10:02 6,319.70 6,321.35 6,319.40 6,320.40 0.0K
10:03 6,320.05 6,321.50 6,318.95 6,318.95 0.0K
10:04 6,319.85 6,324.25 6,319.85 6,323.85 0.0K
10:05 6,323.00 6,323.00 6,319.15 6,319.15 0.0K
10:06 6,319.15 6,321.45 6,317.10 6,320.90 0.0K
10:07 6,320.10 6,322.75 6,320.10 6,321.15 0.0K
10:08 6,321.15 6,324.65 6,320.95 6,322.75 0.0K
10:09 6,322.60 6,323.35 6,320.35 6,320.35 0.0K
10:10 6,321.40 6,321.40 6,318.50 6,319.55 0.0K
10:11 6,319.90 6,321.70 6,317.75 6,320.65 0.0K
10:12 6,320.00 6,323.30 6,318.35 6,322.25 0.0K
10:13 6,322.35 6,325.70 6,321.10 6,325.70 0.0K
10:14 6,323.80 6,325.10 6,323.45 6,324.90 0.0K
10:15 6,323.90 6,324.80 6,321.25 6,322.15 0.0K
10:16 6,320.85 6,320.85 6,316.10 6,316.20 0.0K
10:17 6,315.45 6,317.35 6,314.30 6,316.40 0.0K
10:18 6,316.70 6,320.00 6,315.90 6,320.00 0.0K
10:19 6,319.60 6,320.25 6,318.25 6,320.25 0.0K
10:20 6,319.50 6,322.35 6,319.45 6,321.80 0.0K
10:21 6,321.30 6,322.40 6,319.75 6,321.30 0.0K
10:22 6,320.20 6,320.25 6,316.90 6,318.50 0.0K
10:23 6,318.80 6,321.15 6,318.60 6,321.15 0.0K
10:24 6,320.85 6,323.40 6,319.30 6,319.30 0.0K
10:25 6,320.05 6,323.10 6,319.25 6,323.05 0.0K
10:26 6,323.95 6,325.00 6,321.80 6,323.50 0.0K
10:27 6,323.75 6,330.65 6,323.50 6,330.65 0.0K
10:28 6,330.20 6,330.40 6,328.50 6,329.45 0.0K
10:29 6,330.80 6,334.35 6,330.80 6,333.40 0.0K
10:30 6,333.10 6,335.20 6,333.10 6,334.35 0.0K
10:31 6,335.65 6,336.75 6,334.40 6,336.10 0.0K
10:32 6,335.20 6,339.10 6,335.20 6,338.30 0.0K
10:33 6,337.40 6,339.05 6,336.60 6,338.45 0.0K
10:34 6,338.40 6,340.85 6,338.35 6,340.85 0.0K
10:35 6,340.65 6,343.70 6,340.65 6,342.65 0.0K
10:36 6,342.15 6,344.20 6,341.25 6,344.20 0.0K
10:37 6,344.10 6,344.70 6,342.60 6,342.60 0.0K
10:38 6,342.85 6,342.85 6,339.45 6,340.05 0.0K
10:39 6,340.00 6,340.90 6,337.65 6,338.30 0.0K
10:40 6,338.65 6,340.15 6,337.55 6,340.15 0.0K
10:41 6,338.95 6,342.00 6,338.15 6,341.85 0.0K
10:42 6,341.25 6,342.25 6,340.80 6,342.25 0.0K
10:43 6,341.75 6,341.75 6,340.05 6,340.15 0.0K
10:44 6,339.95 6,340.40 6,338.10 6,339.75 0.0K
10:45 6,340.20 6,340.45 6,336.10 6,336.30 0.0K
10:46 6,335.75 6,338.45 6,335.75 6,336.80 0.0K
10:47 6,336.30 6,338.50 6,336.20 6,337.55 0.0K
10:48 6,338.30 6,340.45 6,337.15 6,340.25 0.0K
10:49 6,340.25 6,340.25 6,337.40 6,338.10 0.0K
10:50 6,337.30 6,341.35 6,337.20 6,340.60 0.0K
10:51 6,340.30 6,342.25 6,339.90 6,342.25 0.0K
10:52 6,341.55 6,344.70 6,341.35 6,342.00 0.0K
10:53 6,340.40 6,342.35 6,340.35 6,340.90 0.0K
10:54 6,342.20 6,343.55 6,340.75 6,343.55 0.0K
10:55 6,342.80 6,343.40 6,341.00 6,341.00 0.0K
10:56 6,341.00 6,341.85 6,339.45 6,340.90 0.0K
10:57 6,340.35 6,341.45 6,339.55 6,339.95 0.0K
10:58 6,340.30 6,341.40 6,339.30 6,339.70 0.0K
10:59 6,339.10 6,340.55 6,338.35 6,339.65 0.0K
11:00 6,339.85 6,340.30 6,337.60 6,339.20 0.0K
11:01 6,339.10 6,340.60 6,337.80 6,339.95 0.0K
11:02 6,339.05 6,339.55 6,337.70 6,338.10 0.0K
11:03 6,337.65 6,338.55 6,337.00 6,337.25 0.0K
11:04 6,337.80 6,340.95 6,337.55 6,339.60 0.0K
11:05 6,339.55 6,339.85 6,338.05 6,338.05 0.0K
11:06 6,339.15 6,340.10 6,337.30 6,338.25 0.0K
11:07 6,338.60 6,339.40 6,336.25 6,338.05 0.0K
11:08 6,337.20 6,337.65 6,334.90 6,334.90 0.0K
11:09 6,336.10 6,337.50 6,334.60 6,334.60 0.0K
11:10 6,335.85 6,341.20 6,335.85 6,338.15 0.0K
11:11 6,338.35 6,340.05 6,337.25 6,338.85 0.0K
11:12 6,338.30 6,340.90 6,338.30 6,340.90 0.0K
11:13 6,340.45 6,342.25 6,338.90 6,341.15 0.0K
11:14 6,341.45 6,344.65 6,341.45 6,344.65 0.0K
11:15 6,344.55 6,344.85 6,343.20 6,343.95 0.0K
11:16 6,343.45 6,345.05 6,343.45 6,344.90 0.0K
11:17 6,344.70 6,348.95 6,344.70 6,348.95 0.0K
11:18 6,347.95 6,350.35 6,347.95 6,349.80 0.0K
11:19 6,349.60 6,349.75 6,348.40 6,348.70 0.0K
11:20 6,349.85 6,349.85 6,346.75 6,347.85 0.0K
11:21 6,347.05 6,351.65 6,347.05 6,351.65 0.0K
11:22 6,351.45 6,353.15 6,351.35 6,352.55 0.0K
11:23 6,351.50 6,353.70 6,351.15 6,351.95 0.0K
11:24 6,351.70 6,352.35 6,348.25 6,348.25 0.0K
11:25 6,350.05 6,350.55 6,348.25 6,349.75 0.0K
11:26 6,350.60 6,350.60 6,346.80 6,348.00 0.0K
11:27 6,348.20 6,348.20 6,345.35 6,347.50 0.0K
11:28 6,347.20 6,348.80 6,347.20 6,348.25 0.0K
11:29 6,347.95 6,348.35 6,346.10 6,346.30 0.0K
11:30 6,346.75 6,347.30 6,345.65 6,345.65 0.0K
11:31 6,345.80 6,347.05 6,343.45 6,343.45 0.0K
11:32 6,342.55 6,345.55 6,342.50 6,345.50 0.0K
11:33 6,346.05 6,347.30 6,345.45 6,346.90 0.0K
11:34 6,347.45 6,348.15 6,345.40 6,345.40 0.0K
11:35 6,345.65 6,347.30 6,344.45 6,344.45 0.0K
11:36 6,344.80 6,345.50 6,344.10 6,344.10 0.0K
11:37 6,344.90 6,345.50 6,340.95 6,341.90 0.0K
11:38 6,341.00 6,345.45 6,341.00 6,345.45 0.0K
11:39 6,344.40 6,345.55 6,344.05 6,344.65 0.0K
11:40 6,345.40 6,348.55 6,345.15 6,348.55 0.0K
11:41 6,347.75 6,347.75 6,345.95 6,346.40 0.0K
11:42 6,347.55 6,348.70 6,346.90 6,347.60 0.0K
11:43 6,347.20 6,347.20 6,345.05 6,346.40 0.0K
11:44 6,345.80 6,347.70 6,345.80 6,347.70 0.0K
11:45 6,347.60 6,348.90 6,346.65 6,348.90 0.0K
11:46 6,348.10 6,349.45 6,348.10 6,349.45 0.0K
11:47 6,349.20 6,352.90 6,348.75 6,352.70 0.0K
11:48 6,352.85 6,353.50 6,351.70 6,353.20 0.0K
11:49 6,352.85 6,354.25 6,352.65 6,354.25 0.0K
11:50 6,353.85 6,354.35 6,350.35 6,350.35 0.0K
11:51 6,350.60 6,352.80 6,350.60 6,352.60 0.0K
11:52 6,352.80 6,353.90 6,351.90 6,353.30 0.0K
11:53 6,353.20 6,353.65 6,351.95 6,351.95 0.0K
11:54 6,352.20 6,352.30 6,349.30 6,349.30 0.0K
11:55 6,349.65 6,350.50 6,348.60 6,350.25 0.0K
11:56 6,350.75 6,352.05 6,350.40 6,351.05 0.0K
11:57 6,351.25 6,353.05 6,350.90 6,352.55 0.0K
11:58 6,352.70 6,353.15 6,351.10 6,351.10 0.0K
11:59 6,351.55 6,352.20 6,350.85 6,350.85 0.0K
12:00 6,351.60 6,351.85 6,347.45 6,347.55 0.0K
12:01 6,346.90 6,347.30 6,344.20 6,345.10 0.0K
12:02 6,345.10 6,346.00 6,343.55 6,345.10 0.0K
12:03 6,345.90 6,346.00 6,344.30 6,344.65 0.0K
12:04 6,345.35 6,346.10 6,344.10 6,345.35 0.0K
12:05 6,345.10 6,346.85 6,344.95 6,346.30 0.0K
12:06 6,346.50 6,348.30 6,345.20 6,348.30 0.0K
12:07 6,348.60 6,348.60 6,344.20 6,344.85 0.0K
12:08 6,345.15 6,345.15 6,342.35 6,344.30 0.0K
12:09 6,344.55 6,346.45 6,343.90 6,345.80 0.0K
12:10 6,345.00 6,348.50 6,345.00 6,348.50 0.0K
12:11 6,347.30 6,349.15 6,345.70 6,348.20 0.0K
12:12 6,348.45 6,348.45 6,346.50 6,347.20 0.0K
12:13 6,347.35 6,348.90 6,346.55 6,347.50 0.0K
12:14 6,347.95 6,349.00 6,347.35 6,348.25 0.0K
12:15 6,347.10 6,348.95 6,345.35 6,346.15 0.0K
12:16 6,346.95 6,349.45 6,346.60 6,348.20 0.0K
12:17 6,348.40 6,353.00 6,348.35 6,353.00 0.0K
12:18 6,352.35 6,353.55 6,351.15 6,353.55 0.0K
12:19 6,352.20 6,353.40 6,351.95 6,353.15 0.0K
12:20 6,353.05 6,354.10 6,351.10 6,352.45 0.0K
12:21 6,352.10 6,353.85 6,352.10 6,353.00 0.0K
12:22 6,353.35 6,355.10 6,352.70 6,353.60 0.0K
12:23 6,353.95 6,354.95 6,352.55 6,353.25 0.0K
12:24 6,353.15 6,355.00 6,352.40 6,354.95 0.0K
12:25 6,354.55 6,355.95 6,354.15 6,354.80 0.0K
12:26 6,355.10 6,355.80 6,353.85 6,354.75 0.0K
12:27 6,354.55 6,355.55 6,352.05 6,353.55 0.0K
12:28 6,353.20 6,354.10 6,351.75 6,353.20 0.0K
12:29 6,352.50 6,355.50 6,351.55 6,354.50 0.0K
12:30 6,353.20 6,354.15 6,352.70 6,352.70 0.0K
12:31 6,352.85 6,354.75 6,352.85 6,353.55 0.0K
12:32 6,354.15 6,354.40 6,352.50 6,352.85 0.0K
12:33 6,353.10 6,354.20 6,352.00 6,353.40 0.0K
12:34 6,353.55 6,354.30 6,352.25 6,352.70 0.0K
12:35 6,352.85 6,353.50 6,351.50 6,352.70 0.0K
12:36 6,352.65 6,356.40 6,351.70 6,356.40 0.0K
12:37 6,356.55 6,356.55 6,351.60 6,353.70 0.0K
12:38 6,353.30 6,355.35 6,352.00 6,353.25 0.0K
12:39 6,354.70 6,355.65 6,353.70 6,355.65 0.0K
12:40 6,355.55 6,356.45 6,354.10 6,355.20 0.0K
12:41 6,355.70 6,356.30 6,352.35 6,354.10 0.0K
12:42 6,352.85 6,355.90 6,352.85 6,355.30 0.0K
12:43 6,355.70 6,356.00 6,353.75 6,355.90 0.0K
12:44 6,356.30 6,357.20 6,355.45 6,356.90 0.0K
12:45 6,353.65 6,355.00 6,350.15 6,351.45 0.0K
12:46 6,352.00 6,355.30 6,351.90 6,353.60 0.0K
12:47 6,355.05 6,355.80 6,352.95 6,355.55 0.0K
12:48 6,354.10 6,354.55 6,353.10 6,354.20 0.0K
12:49 6,353.50 6,355.20 6,352.35 6,353.95 0.0K
12:50 6,354.60 6,355.05 6,352.90 6,354.50 0.0K
12:51 6,354.25 6,356.60 6,353.95 6,355.35 0.0K
12:52 6,355.40 6,355.40 6,353.05 6,353.25 0.0K
12:53 6,354.40 6,355.05 6,352.95 6,352.95 0.0K
12:54 6,354.00 6,356.40 6,354.00 6,355.85 0.0K
12:55 6,355.95 6,357.85 6,355.70 6,356.20 0.0K
12:56 6,356.35 6,357.65 6,354.90 6,354.90 0.0K
12:57 6,355.40 6,355.50 6,353.80 6,353.90 0.0K
12:58 6,354.05 6,354.05 6,351.90 6,352.00 0.0K
12:59 6,352.65 6,352.65 6,350.35 6,351.70 0.0K
13:00 6,351.25 6,354.40 6,351.25 6,353.60 0.0K
13:01 6,353.55 6,354.85 6,353.50 6,354.30 0.0K
13:02 6,353.55 6,354.45 6,352.95 6,354.25 0.0K
13:03 6,353.00 6,353.00 6,350.15 6,351.25 0.0K
13:04 6,350.00 6,353.70 6,350.00 6,352.40 0.0K
13:05 6,352.45 6,354.60 6,350.75 6,353.30 0.0K
13:06 6,353.60 6,356.60 6,353.20 6,355.15 0.0K
13:07 6,355.95 6,356.25 6,353.55 6,354.55 0.0K
13:08 6,354.80 6,356.40 6,353.40 6,354.10 0.0K
13:09 6,354.75 6,356.45 6,354.75 6,355.95 0.0K
13:10 6,355.90 6,356.75 6,354.45 6,355.75 0.0K
13:11 6,355.35 6,356.10 6,353.45 6,354.95 0.0K
13:12 6,354.15 6,355.25 6,352.80 6,354.30 0.0K
13:13 6,355.70 6,356.00 6,353.70 6,354.05 0.0K
13:14 6,353.85 6,354.90 6,352.75 6,354.75 0.0K
13:15 6,355.00 6,355.90 6,353.85 6,354.95 0.0K
13:16 6,355.00 6,355.90 6,353.25 6,353.25 0.0K
13:17 6,353.85 6,354.65 6,352.35 6,352.80 0.0K
13:18 6,352.55 6,354.25 6,349.80 6,349.85 0.0K
13:19 6,349.70 6,353.35 6,349.70 6,353.15 0.0K
13:20 6,353.35 6,353.85 6,349.80 6,351.05 0.0K
13:21 6,350.40 6,353.30 6,350.40 6,352.15 0.0K
13:22 6,352.50 6,354.10 6,351.20 6,354.10 0.0K
13:23 6,353.60 6,353.60 6,351.70 6,352.00 0.0K
13:24 6,351.75 6,353.90 6,351.75 6,353.35 0.0K
13:25 6,352.80 6,353.45 6,351.85 6,351.85 0.0K
13:26 6,353.75 6,353.80 6,351.50 6,352.45 0.0K
13:27 6,352.45 6,353.85 6,351.30 6,352.00 0.0K
13:28 6,351.90 6,353.85 6,351.60 6,352.65 0.0K
13:29 6,352.15 6,354.50 6,351.45 6,351.55 0.0K
13:30 6,352.25 6,353.00 6,350.20 6,351.40 0.0K
13:31 6,352.10 6,353.95 6,350.45 6,352.80 0.0K
13:32 6,352.60 6,355.65 6,352.60 6,354.05 0.0K
13:33 6,354.05 6,356.85 6,352.20 6,354.55 0.0K
13:34 6,354.25 6,356.30 6,353.50 6,355.10 0.0K
13:35 6,356.45 6,357.90 6,355.55 6,356.80 0.0K
13:36 6,357.45 6,359.35 6,356.20 6,357.65 0.0K
13:37 6,356.60 6,359.55 6,356.60 6,359.15 0.0K
13:38 6,357.40 6,359.45 6,356.50 6,359.20 0.0K
13:39 6,359.55 6,360.15 6,357.35 6,357.55 0.0K
13:40 6,358.60 6,358.60 6,356.05 6,356.10 0.0K
13:41 6,356.80 6,356.80 6,351.55 6,352.40 0.0K
13:42 6,352.70 6,355.20 6,352.70 6,354.55 0.0K
13:43 6,354.10 6,355.70 6,348.90 6,349.85 0.0K
13:44 6,349.85 6,350.40 6,348.00 6,348.50 0.0K
13:45 6,349.25 6,349.25 6,345.25 6,345.55 0.0K
13:46 6,345.35 6,350.60 6,345.35 6,348.20 0.0K
13:47 6,348.60 6,350.25 6,347.95 6,350.15 0.0K
13:48 6,350.40 6,351.80 6,348.90 6,350.15 0.0K
13:49 6,352.00 6,358.30 6,351.25 6,356.05 0.0K
13:50 6,356.60 6,358.70 6,355.60 6,357.35 0.0K
13:51 6,357.30 6,359.30 6,357.30 6,359.30 0.0K
13:52 6,360.65 6,364.05 6,360.30 6,364.05 0.0K
13:53 6,362.95 6,363.95 6,362.20 6,363.55 0.0K
13:54 6,362.95 6,364.35 6,361.35 6,363.90 0.0K
13:55 6,364.30 6,365.15 6,362.95 6,364.50 0.0K
13:56 6,363.05 6,364.50 6,359.85 6,359.85 0.0K
13:57 6,360.10 6,360.25 6,358.15 6,358.15 0.0K
13:58 6,359.10 6,360.90 6,358.75 6,359.60 0.0K
13:59 6,361.05 6,363.85 6,360.95 6,362.65 0.0K
14:00 6,361.90 6,362.95 6,360.35 6,361.40 0.0K
14:01 6,360.80 6,363.35 6,360.40 6,362.20 0.0K
14:02 6,360.85 6,361.80 6,357.05 6,357.80 0.0K
14:03 6,359.55 6,361.35 6,358.80 6,360.50 0.0K
14:04 6,359.90 6,361.05 6,359.55 6,360.80 0.0K
14:05 6,360.50 6,362.65 6,360.50 6,361.70 0.0K
14:06 6,360.70 6,362.20 6,358.95 6,359.65 0.0K
14:07 6,359.55 6,360.95 6,357.95 6,357.95 0.0K
14:08 6,360.35 6,360.35 6,358.05 6,359.05 0.0K
14:09 6,358.90 6,360.95 6,358.65 6,359.35 0.0K
14:10 6,359.30 6,361.00 6,358.50 6,359.25 0.0K
14:11 6,358.70 6,359.60 6,357.20 6,358.05 0.0K
14:12 6,358.30 6,358.30 6,354.45 6,354.85 0.0K
14:13 6,355.60 6,355.60 6,349.30 6,351.40 0.0K
14:14 6,351.60 6,354.80 6,351.25 6,354.80 0.0K
14:15 6,354.30 6,355.00 6,352.55 6,353.50 0.0K
14:16 6,353.60 6,356.40 6,352.95 6,354.30 0.0K
14:17 6,354.45 6,357.90 6,354.45 6,356.40 0.0K
14:18 6,356.25 6,356.25 6,353.35 6,354.80 0.0K
14:19 6,354.10 6,355.40 6,353.50 6,354.50 0.0K
14:20 6,353.90 6,354.45 6,351.95 6,354.00 0.0K
14:21 6,354.25 6,355.65 6,353.30 6,354.35 0.0K
14:22 6,354.60 6,356.25 6,353.80 6,356.25 0.0K
14:23 6,355.90 6,358.35 6,355.20 6,357.85 0.0K
14:24 6,357.60 6,361.65 6,357.60 6,361.65 0.0K
14:25 6,359.70 6,365.10 6,359.70 6,364.15 0.0K
14:26 6,363.15 6,368.30 6,362.95 6,367.05 0.0K
14:27 6,367.50 6,367.70 6,365.15 6,365.15 0.0K
14:28 6,364.65 6,366.00 6,361.30 6,361.30 0.0K
14:29 6,360.90 6,362.75 6,358.50 6,358.90 0.0K
14:30 6,359.60 6,360.15 6,357.25 6,358.55 0.0K
14:31 6,358.05 6,360.10 6,357.10 6,358.85 0.0K
14:32 6,359.35 6,359.35 6,357.50 6,358.50 0.0K
14:33 6,357.85 6,359.90 6,355.95 6,357.50 0.0K
14:34 6,356.65 6,357.10 6,352.85 6,353.65 0.0K
14:35 6,353.20 6,354.70 6,352.35 6,353.80 0.0K
14:36 6,352.60 6,353.55 6,351.95 6,352.60 0.0K
14:37 6,355.70 6,355.70 6,350.55 6,351.40 0.0K
14:38 6,351.20 6,352.00 6,350.50 6,351.60 0.0K
14:39 6,350.40 6,351.55 6,349.05 6,350.15 0.0K
14:40 6,349.65 6,351.85 6,348.05 6,351.30 0.0K
14:41 6,351.60 6,351.90 6,349.90 6,350.20 0.0K
14:42 6,349.40 6,351.35 6,349.30 6,351.35 0.0K
14:43 6,349.85 6,352.55 6,349.45 6,352.35 0.0K
14:44 6,352.00 6,353.95 6,351.60 6,353.95 0.0K
14:45 6,352.75 6,353.40 6,351.95 6,352.55 0.0K
14:46 6,352.70 6,354.75 6,351.10 6,354.55 0.0K
14:47 6,354.25 6,354.70 6,353.20 6,353.95 0.0K
14:48 6,352.85 6,357.25 6,352.85 6,357.25 0.0K
14:49 6,357.30 6,358.00 6,355.85 6,357.40 0.0K
14:50 6,356.60 6,357.65 6,355.05 6,357.50 0.0K
14:51 6,357.40 6,359.50 6,357.40 6,358.65 0.0K
14:52 6,358.10 6,359.65 6,357.25 6,359.10 0.0K
14:53 6,360.15 6,362.05 6,358.20 6,361.10 0.0K
14:54 6,360.70 6,361.75 6,359.20 6,359.20 0.0K
14:55 6,359.60 6,359.60 6,358.05 6,358.25 0.0K
14:56 6,357.65 6,359.40 6,357.65 6,358.90 0.0K
14:57 6,358.10 6,360.10 6,358.10 6,360.05 0.0K
14:58 6,359.90 6,360.40 6,358.80 6,358.80 0.0K
14:59 6,359.20 6,359.70 6,357.55 6,358.85 0.0K
15:00 6,358.20 6,360.30 6,357.55 6,357.55 0.0K
15:01 6,355.90 6,357.70 6,355.80 6,357.05 0.0K
15:02 6,355.90 6,356.30 6,352.95 6,354.00 0.0K
15:03 6,353.15 6,353.40 6,349.35 6,349.35 0.0K
15:04 6,349.65 6,352.65 6,349.00 6,349.25 0.0K
15:05 6,349.10 6,349.80 6,348.45 6,349.80 0.0K
15:06 6,348.45 6,351.25 6,348.45 6,351.25 0.0K
15:07 6,349.75 6,351.45 6,349.25 6,350.40 0.0K
15:08 6,349.35 6,351.60 6,349.30 6,350.15 0.0K
15:09 6,349.85 6,353.65 6,348.55 6,353.65 0.0K
15:10 6,354.40 6,354.55 6,351.35 6,352.30 0.0K
15:11 6,352.50 6,353.75 6,350.95 6,351.95 0.0K
15:12 6,350.65 6,351.05 6,348.55 6,349.80 0.0K
15:13 6,349.50 6,349.50 6,347.75 6,348.45 0.0K
15:14 6,348.80 6,351.55 6,348.15 6,351.55 0.0K
15:15 6,351.40 6,356.25 6,350.90 6,355.10 0.0K
15:16 6,353.80 6,356.20 6,353.25 6,353.90 0.0K
15:17 6,353.75 6,354.55 6,351.80 6,352.50 0.0K
15:18 6,351.25 6,353.45 6,349.65 6,353.45 0.0K
15:19 6,352.20 6,353.50 6,350.65 6,353.35 0.0K
15:20 6,353.55 6,356.00 6,353.20 6,354.15 0.0K
15:21 6,354.00 6,356.10 6,352.60 6,356.10 0.0K
15:22 6,355.60 6,356.50 6,354.05 6,355.25 0.0K
15:23 6,356.05 6,356.05 6,351.80 6,353.25 0.0K
15:24 6,352.95 6,352.95 6,349.95 6,350.70 0.0K
15:25 6,350.20 6,351.70 6,348.30 6,351.35 0.0K
15:26 6,350.60 6,353.55 6,350.50 6,351.65 0.0K
15:27 6,351.80 6,354.30 6,351.50 6,353.25 0.0K
15:28 6,353.60 6,353.60 6,351.70 6,352.05 0.0K
15:29 6,350.80 6,353.90 6,350.50 6,353.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available