Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,355.70 6,355.70 6,355.70 6,355.70 0.0K
09:15 6,356.40 6,367.90 6,356.40 6,361.90 0.0K
09:16 6,359.60 6,372.45 6,359.60 6,368.95 0.0K
09:17 6,367.40 6,376.70 6,366.40 6,376.70 0.0K
09:18 6,376.40 6,377.90 6,372.15 6,372.15 0.0K
09:19 6,370.25 6,374.70 6,369.80 6,374.70 0.0K
09:20 6,374.95 6,378.25 6,374.05 6,375.95 0.0K
09:21 6,376.00 6,379.75 6,376.00 6,377.25 0.0K
09:22 6,376.85 6,379.20 6,374.05 6,378.80 0.0K
09:23 6,380.20 6,381.95 6,377.75 6,381.15 0.0K
09:24 6,381.65 6,387.35 6,381.65 6,387.10 0.0K
09:25 6,386.55 6,389.55 6,382.95 6,382.95 0.0K
09:26 6,383.25 6,388.55 6,383.25 6,385.40 0.0K
09:27 6,385.85 6,388.90 6,383.95 6,384.70 0.0K
09:28 6,381.95 6,386.25 6,381.85 6,383.60 0.0K
09:29 6,384.20 6,384.95 6,383.60 6,383.95 0.0K
09:43 6,363.75 6,364.45 6,363.75 6,364.45 0.0K
09:44 6,365.00 6,368.90 6,365.00 6,368.80 0.0K
09:45 6,368.65 6,371.50 6,367.45 6,371.00 0.0K
09:46 6,371.00 6,375.80 6,371.00 6,373.30 0.0K
09:47 6,373.45 6,377.30 6,373.45 6,374.20 0.0K
09:48 6,375.10 6,378.50 6,374.10 6,378.40 0.0K
09:49 6,377.95 6,378.05 6,374.30 6,374.85 0.0K
09:50 6,374.60 6,374.60 6,369.15 6,369.15 0.0K
09:51 6,369.25 6,370.20 6,367.30 6,369.00 0.0K
09:52 6,368.45 6,368.95 6,362.45 6,365.15 0.0K
09:53 6,365.10 6,368.85 6,364.60 6,366.80 0.0K
09:54 6,366.15 6,372.25 6,365.75 6,372.25 0.0K
09:55 6,372.15 6,373.05 6,367.40 6,368.30 0.0K
09:56 6,367.50 6,368.60 6,363.80 6,363.95 0.0K
09:57 6,363.35 6,363.35 6,360.90 6,360.90 0.0K
09:58 6,361.15 6,361.15 6,355.15 6,355.45 0.0K
09:59 6,355.70 6,356.45 6,354.75 6,356.25 0.0K
10:00 6,357.50 6,360.65 6,357.50 6,358.60 0.0K
10:01 6,358.55 6,358.55 6,353.30 6,354.75 0.0K
10:02 6,356.00 6,357.60 6,352.50 6,352.50 0.0K
10:03 6,353.45 6,353.45 6,351.15 6,352.40 0.0K
10:04 6,353.00 6,353.30 6,350.90 6,350.90 0.0K
10:05 6,351.30 6,351.55 6,344.50 6,344.50 0.0K
10:06 6,343.60 6,344.00 6,337.80 6,337.80 0.0K
10:07 6,338.80 6,343.90 6,338.80 6,339.45 0.0K
10:08 6,337.10 6,337.90 6,334.95 6,337.05 0.0K
10:09 6,336.65 6,338.90 6,334.35 6,334.35 0.0K
10:10 6,333.15 6,334.20 6,329.00 6,329.25 0.0K
10:11 6,327.60 6,327.60 6,322.25 6,322.25 0.0K
10:12 6,322.40 6,326.25 6,322.00 6,326.15 0.0K
10:13 6,325.35 6,325.35 6,319.35 6,319.40 0.0K
10:14 6,318.35 6,318.50 6,306.65 6,306.90 0.0K
10:15 6,306.70 6,311.85 6,306.70 6,310.40 0.0K
10:16 6,310.90 6,311.05 6,308.45 6,310.80 0.0K
10:17 6,310.60 6,319.55 6,310.60 6,319.35 0.0K
10:18 6,319.45 6,321.90 6,318.85 6,319.15 0.0K
10:19 6,319.15 6,319.15 6,311.35 6,311.35 0.0K
10:20 6,312.55 6,316.95 6,312.30 6,314.10 0.0K
10:21 6,311.75 6,311.80 6,308.45 6,308.45 0.0K
10:22 6,308.95 6,314.60 6,308.95 6,312.10 0.0K
10:23 6,310.50 6,312.35 6,307.85 6,307.85 0.0K
10:24 6,307.05 6,308.65 6,305.45 6,305.90 0.0K
10:25 6,305.80 6,305.80 6,302.65 6,302.65 0.0K
10:26 6,302.45 6,304.75 6,299.80 6,304.75 0.0K
10:27 6,305.75 6,305.75 6,302.50 6,305.40 0.0K
10:28 6,304.90 6,308.00 6,304.55 6,306.90 0.0K
10:29 6,306.10 6,310.20 6,306.10 6,309.70 0.0K
10:30 6,309.20 6,312.90 6,306.70 6,311.30 0.0K
10:31 6,312.45 6,312.45 6,306.05 6,306.70 0.0K
10:32 6,306.10 6,309.50 6,306.10 6,308.50 0.0K
10:33 6,308.45 6,309.20 6,305.15 6,305.25 0.0K
10:34 6,305.55 6,306.25 6,298.15 6,298.70 0.0K
10:35 6,299.35 6,299.35 6,294.05 6,295.90 0.0K
10:36 6,295.55 6,301.75 6,295.55 6,301.75 0.0K
10:37 6,302.30 6,303.05 6,300.70 6,301.45 0.0K
10:38 6,301.50 6,301.75 6,298.95 6,299.75 0.0K
10:39 6,300.20 6,300.20 6,294.40 6,294.65 0.0K
10:40 6,294.20 6,298.15 6,291.75 6,298.15 0.0K
10:41 6,298.65 6,298.65 6,295.60 6,295.60 0.0K
10:42 6,295.70 6,300.35 6,294.10 6,294.10 0.0K
10:43 6,292.85 6,293.80 6,289.35 6,289.70 0.0K
10:44 6,289.60 6,289.60 6,285.20 6,285.55 0.0K
10:45 6,285.60 6,292.35 6,283.00 6,290.80 0.0K
10:46 6,290.45 6,294.50 6,290.05 6,294.50 0.0K
10:47 6,293.85 6,293.85 6,288.90 6,288.90 0.0K
10:48 6,288.75 6,292.45 6,285.85 6,285.85 0.0K
10:49 6,285.55 6,286.75 6,280.45 6,280.60 0.0K
10:50 6,280.30 6,285.75 6,279.55 6,285.20 0.0K
10:51 6,284.60 6,285.50 6,281.60 6,281.60 0.0K
10:52 6,282.05 6,283.10 6,276.80 6,276.85 0.0K
10:53 6,276.85 6,277.15 6,274.85 6,274.85 0.0K
10:54 6,274.50 6,275.05 6,268.40 6,268.50 0.0K
10:55 6,267.45 6,270.25 6,267.35 6,268.70 0.0K
10:56 6,268.15 6,271.15 6,267.55 6,269.85 0.0K
10:57 6,269.05 6,272.45 6,268.70 6,270.80 0.0K
10:58 6,270.00 6,274.25 6,268.75 6,274.25 0.0K
10:59 6,275.05 6,276.35 6,273.10 6,275.75 0.0K
11:00 6,276.35 6,284.40 6,276.35 6,282.95 0.0K
11:01 6,280.25 6,287.00 6,279.50 6,287.00 0.0K
11:02 6,286.90 6,293.85 6,286.90 6,293.85 0.0K
11:03 6,293.20 6,294.40 6,292.25 6,293.75 0.0K
11:04 6,293.65 6,296.40 6,291.50 6,292.45 0.0K
11:05 6,294.00 6,298.15 6,292.55 6,298.15 0.0K
11:06 6,297.80 6,298.40 6,294.80 6,294.80 0.0K
11:07 6,293.45 6,296.30 6,291.45 6,293.90 0.0K
11:08 6,293.95 6,298.90 6,293.95 6,298.90 0.0K
11:09 6,299.45 6,302.00 6,299.10 6,301.30 0.0K
11:10 6,301.60 6,302.05 6,299.70 6,300.90 0.0K
11:11 6,299.75 6,302.60 6,298.90 6,301.60 0.0K
11:12 6,302.30 6,303.65 6,300.65 6,301.95 0.0K
11:13 6,302.20 6,303.25 6,301.20 6,302.75 0.0K
11:14 6,303.25 6,304.50 6,300.80 6,300.95 0.0K
11:15 6,300.55 6,308.65 6,300.30 6,307.85 0.0K
11:16 6,308.90 6,312.20 6,307.55 6,308.10 0.0K
11:17 6,307.45 6,307.85 6,304.05 6,305.60 0.0K
11:18 6,306.25 6,306.55 6,303.85 6,304.45 0.0K
11:19 6,304.30 6,310.30 6,304.30 6,309.50 0.0K
11:20 6,310.10 6,310.45 6,308.20 6,309.20 0.0K
11:21 6,309.30 6,310.35 6,308.45 6,309.10 0.0K
11:22 6,309.30 6,309.60 6,306.85 6,307.00 0.0K
11:23 6,307.50 6,307.55 6,304.05 6,304.05 0.0K
11:24 6,304.40 6,304.85 6,301.35 6,301.35 0.0K
11:25 6,302.50 6,305.05 6,302.35 6,303.90 0.0K
11:26 6,305.00 6,306.35 6,303.50 6,306.25 0.0K
11:27 6,306.35 6,308.40 6,305.30 6,306.90 0.0K
11:28 6,307.15 6,307.15 6,304.25 6,305.20 0.0K
11:29 6,305.05 6,305.05 6,300.65 6,300.65 0.0K
11:30 6,300.85 6,301.65 6,297.90 6,297.90 0.0K
11:31 6,298.00 6,303.25 6,297.50 6,301.95 0.0K
11:32 6,301.30 6,302.10 6,299.90 6,302.10 0.0K
11:33 6,301.95 6,304.40 6,301.95 6,304.40 0.0K
11:34 6,304.15 6,305.05 6,302.80 6,303.60 0.0K
11:35 6,302.75 6,306.10 6,302.75 6,303.40 0.0K
11:36 6,304.50 6,306.25 6,301.95 6,305.70 0.0K
11:37 6,305.50 6,307.10 6,302.55 6,302.55 0.0K
11:38 6,302.75 6,302.90 6,297.50 6,297.50 0.0K
11:39 6,298.05 6,298.80 6,297.45 6,297.75 0.0K
11:40 6,298.30 6,302.05 6,298.20 6,301.60 0.0K
11:41 6,301.65 6,301.85 6,297.70 6,298.35 0.0K
11:42 6,298.70 6,300.65 6,298.10 6,300.65 0.0K
11:43 6,300.55 6,302.50 6,300.15 6,302.50 0.0K
11:44 6,301.75 6,308.00 6,301.75 6,307.10 0.0K
11:45 6,306.45 6,308.65 6,306.05 6,307.45 0.0K
11:46 6,307.90 6,310.60 6,307.10 6,309.60 0.0K
11:47 6,309.70 6,313.40 6,309.70 6,312.95 0.0K
11:48 6,312.85 6,316.35 6,312.85 6,314.85 0.0K
11:49 6,314.75 6,314.75 6,312.20 6,313.60 0.0K
11:50 6,312.60 6,316.10 6,310.80 6,310.95 0.0K
11:51 6,310.65 6,313.45 6,309.10 6,313.45 0.0K
11:52 6,313.30 6,314.15 6,309.25 6,309.25 0.0K
11:53 6,309.10 6,310.90 6,306.30 6,306.95 0.0K
11:54 6,307.50 6,310.15 6,307.50 6,310.15 0.0K
11:55 6,309.55 6,312.35 6,309.20 6,310.80 0.0K
11:56 6,311.05 6,312.85 6,307.75 6,308.30 0.0K
11:57 6,307.75 6,308.25 6,304.60 6,304.60 0.0K
11:58 6,302.60 6,305.65 6,302.60 6,304.85 0.0K
11:59 6,304.10 6,304.50 6,300.20 6,300.25 0.0K
12:00 6,300.20 6,302.45 6,299.90 6,299.90 0.0K
12:01 6,301.05 6,301.05 6,296.35 6,296.45 0.0K
12:02 6,296.25 6,300.55 6,294.90 6,300.15 0.0K
12:03 6,300.95 6,302.85 6,300.40 6,302.85 0.0K
12:04 6,302.50 6,302.80 6,300.40 6,302.20 0.0K
12:05 6,301.90 6,304.90 6,300.60 6,304.90 0.0K
12:06 6,305.25 6,306.65 6,304.75 6,305.25 0.0K
12:07 6,303.50 6,305.15 6,303.00 6,303.05 0.0K
12:08 6,303.75 6,306.40 6,303.45 6,305.75 0.0K
12:09 6,306.20 6,306.75 6,301.25 6,302.00 0.0K
12:10 6,302.25 6,304.95 6,301.15 6,304.25 0.0K
12:11 6,304.90 6,306.85 6,303.70 6,306.85 0.0K
12:12 6,308.50 6,310.65 6,304.15 6,304.90 0.0K
12:13 6,306.05 6,308.70 6,304.35 6,308.70 0.0K
12:14 6,308.55 6,309.90 6,306.90 6,308.95 0.0K
12:15 6,309.65 6,311.50 6,308.80 6,311.50 0.0K
12:16 6,310.55 6,312.30 6,308.75 6,309.15 0.0K
12:17 6,309.20 6,309.20 6,305.50 6,306.20 0.0K
12:18 6,307.15 6,309.60 6,307.15 6,308.05 0.0K
12:19 6,306.90 6,307.85 6,304.65 6,307.85 0.0K
12:20 6,308.10 6,308.95 6,306.15 6,307.05 0.0K
12:21 6,307.00 6,309.50 6,306.55 6,307.40 0.0K
12:22 6,307.05 6,308.85 6,305.80 6,308.15 0.0K
12:23 6,308.45 6,309.55 6,307.85 6,309.15 0.0K
12:24 6,309.65 6,315.00 6,308.35 6,314.75 0.0K
12:25 6,314.65 6,318.65 6,314.65 6,315.10 0.0K
12:26 6,314.05 6,315.50 6,311.20 6,311.65 0.0K
12:27 6,311.60 6,314.10 6,311.60 6,312.65 0.0K
12:28 6,314.05 6,314.55 6,311.95 6,311.95 0.0K
12:29 6,311.85 6,312.50 6,310.50 6,310.75 0.0K
12:30 6,311.40 6,312.45 6,311.10 6,311.95 0.0K
12:31 6,311.90 6,314.05 6,310.80 6,313.90 0.0K
12:32 6,313.45 6,318.25 6,313.45 6,316.40 0.0K
12:33 6,316.15 6,318.60 6,316.15 6,317.25 0.0K
12:34 6,317.30 6,319.40 6,315.95 6,319.30 0.0K
12:35 6,319.65 6,319.65 6,312.00 6,313.25 0.0K
12:36 6,313.25 6,316.20 6,312.65 6,312.75 0.0K
12:37 6,313.05 6,316.15 6,312.80 6,315.15 0.0K
12:38 6,315.25 6,315.35 6,312.65 6,314.40 0.0K
12:39 6,314.25 6,316.25 6,314.25 6,315.40 0.0K
12:40 6,315.20 6,315.35 6,311.10 6,311.10 0.0K
12:41 6,311.10 6,313.90 6,308.40 6,312.85 0.0K
12:42 6,312.15 6,316.75 6,311.35 6,313.85 0.0K
12:43 6,313.60 6,315.85 6,313.20 6,314.60 0.0K
12:44 6,315.20 6,317.85 6,314.35 6,317.85 0.0K
12:45 6,317.30 6,320.70 6,317.30 6,318.75 0.0K
12:46 6,319.60 6,321.85 6,317.90 6,321.85 0.0K
12:47 6,321.60 6,326.65 6,321.35 6,324.45 0.0K
12:48 6,324.35 6,325.20 6,321.60 6,322.95 0.0K
12:49 6,322.05 6,325.50 6,320.70 6,324.95 0.0K
12:50 6,323.95 6,324.15 6,322.30 6,324.15 0.0K
12:51 6,324.10 6,324.80 6,321.10 6,322.60 0.0K
12:52 6,321.55 6,324.95 6,319.75 6,321.40 0.0K
12:53 6,322.10 6,323.60 6,320.35 6,320.45 0.0K
12:54 6,321.05 6,326.20 6,319.70 6,326.20 0.0K
12:55 6,325.55 6,328.45 6,325.55 6,327.85 0.0K
12:56 6,327.60 6,329.65 6,325.70 6,329.15 0.0K
12:57 6,329.00 6,330.95 6,328.55 6,329.70 0.0K
12:58 6,330.20 6,333.05 6,329.95 6,332.30 0.0K
12:59 6,331.70 6,334.80 6,331.70 6,333.05 0.0K
13:00 6,333.75 6,336.50 6,333.15 6,335.35 0.0K
13:01 6,336.05 6,339.90 6,335.30 6,336.50 0.0K
13:02 6,338.05 6,338.65 6,336.20 6,336.90 0.0K
13:03 6,336.50 6,338.00 6,335.45 6,338.00 0.0K
13:04 6,338.80 6,340.95 6,337.05 6,340.60 0.0K
13:05 6,340.30 6,344.30 6,340.30 6,343.15 0.0K
13:06 6,342.75 6,343.40 6,340.05 6,340.60 0.0K
13:07 6,338.00 6,339.40 6,335.40 6,335.40 0.0K
13:08 6,336.65 6,340.60 6,335.15 6,339.70 0.0K
13:09 6,339.85 6,344.40 6,339.85 6,342.50 0.0K
13:10 6,343.00 6,344.50 6,342.80 6,344.20 0.0K
13:11 6,344.30 6,345.65 6,343.65 6,344.40 0.0K
13:12 6,345.10 6,345.10 6,334.95 6,335.20 0.0K
13:13 6,335.70 6,337.45 6,333.30 6,336.50 0.0K
13:14 6,335.45 6,339.20 6,335.45 6,337.65 0.0K
13:15 6,337.55 6,339.80 6,337.00 6,338.55 0.0K
13:16 6,338.30 6,338.30 6,333.70 6,336.25 0.0K
13:17 6,336.25 6,336.65 6,333.15 6,333.75 0.0K
13:18 6,333.20 6,333.75 6,331.65 6,332.05 0.0K
13:19 6,332.15 6,334.15 6,331.65 6,333.45 0.0K
13:20 6,332.95 6,334.45 6,332.00 6,333.80 0.0K
13:21 6,334.15 6,335.50 6,332.75 6,334.15 0.0K
13:22 6,334.60 6,336.70 6,334.60 6,335.60 0.0K
13:23 6,336.55 6,339.50 6,335.20 6,339.05 0.0K
13:24 6,338.85 6,343.50 6,338.85 6,342.10 0.0K
13:25 6,341.30 6,342.05 6,339.70 6,342.05 0.0K
13:26 6,341.35 6,341.65 6,339.45 6,340.55 0.0K
13:27 6,341.45 6,343.40 6,341.30 6,341.95 0.0K
13:28 6,341.10 6,343.80 6,341.10 6,343.35 0.0K
13:29 6,342.45 6,344.40 6,342.05 6,344.15 0.0K
13:30 6,344.50 6,345.40 6,343.50 6,344.10 0.0K
13:31 6,344.65 6,346.15 6,343.95 6,345.15 0.0K
13:32 6,345.40 6,345.45 6,341.40 6,341.95 0.0K
13:33 6,341.55 6,342.80 6,340.95 6,342.15 0.0K
13:34 6,341.60 6,343.20 6,341.00 6,342.55 0.0K
13:35 6,341.15 6,342.90 6,341.15 6,342.15 0.0K
13:36 6,342.30 6,343.70 6,339.75 6,340.55 0.0K
13:37 6,340.75 6,347.15 6,340.75 6,346.45 0.0K
13:38 6,346.85 6,347.75 6,341.55 6,344.70 0.0K
13:39 6,344.40 6,345.45 6,343.20 6,345.05 0.0K
13:40 6,345.05 6,347.10 6,344.80 6,344.95 0.0K
13:41 6,345.15 6,347.05 6,344.75 6,344.75 0.0K
13:42 6,343.70 6,345.55 6,343.70 6,345.55 0.0K
13:43 6,345.35 6,350.00 6,345.35 6,350.00 0.0K
13:44 6,349.45 6,349.70 6,347.40 6,348.65 0.0K
13:45 6,349.05 6,351.50 6,348.80 6,350.05 0.0K
13:46 6,349.65 6,351.45 6,348.80 6,348.80 0.0K
13:47 6,349.75 6,350.85 6,348.75 6,350.40 0.0K
13:48 6,349.65 6,351.85 6,349.60 6,349.60 0.0K
13:49 6,349.75 6,350.45 6,347.75 6,347.80 0.0K
13:50 6,347.65 6,348.70 6,346.50 6,348.35 0.0K
13:51 6,348.70 6,349.55 6,347.50 6,348.15 0.0K
13:52 6,348.00 6,351.65 6,347.55 6,351.15 0.0K
13:53 6,351.30 6,352.85 6,350.70 6,352.85 0.0K
13:54 6,353.85 6,354.65 6,351.95 6,352.45 0.0K
13:55 6,352.80 6,353.45 6,351.80 6,351.80 0.0K
13:56 6,351.75 6,352.10 6,348.25 6,349.95 0.0K
13:57 6,349.85 6,353.30 6,349.30 6,352.20 0.0K
13:58 6,352.10 6,354.05 6,351.65 6,353.65 0.0K
13:59 6,352.95 6,354.85 6,352.70 6,354.85 0.0K
14:00 6,354.45 6,356.50 6,354.15 6,355.85 0.0K
14:01 6,356.15 6,357.75 6,355.55 6,357.30 0.0K
14:02 6,357.10 6,357.85 6,355.95 6,356.00 0.0K
14:03 6,356.35 6,358.75 6,356.35 6,358.15 0.0K
14:04 6,358.90 6,361.45 6,358.20 6,358.35 0.0K
14:05 6,356.40 6,356.40 6,352.80 6,353.10 0.0K
14:06 6,353.60 6,354.50 6,351.90 6,353.40 0.0K
14:07 6,352.75 6,355.15 6,352.25 6,353.70 0.0K
14:08 6,353.85 6,356.35 6,353.85 6,356.35 0.0K
14:09 6,355.90 6,358.70 6,355.90 6,358.40 0.0K
14:10 6,358.45 6,359.25 6,357.65 6,358.75 0.0K
14:11 6,358.90 6,360.10 6,357.25 6,357.35 0.0K
14:12 6,358.10 6,360.10 6,358.05 6,358.40 0.0K
14:13 6,358.85 6,359.60 6,356.75 6,358.50 0.0K
14:14 6,358.45 6,359.50 6,357.05 6,359.05 0.0K
14:15 6,358.35 6,360.55 6,357.35 6,358.85 0.0K
14:16 6,358.35 6,358.95 6,356.85 6,357.85 0.0K
14:17 6,357.55 6,360.25 6,357.10 6,360.25 0.0K
14:18 6,360.50 6,360.55 6,357.70 6,360.55 0.0K
14:19 6,359.60 6,360.30 6,357.90 6,359.70 0.0K
14:20 6,358.80 6,361.05 6,358.80 6,360.60 0.0K
14:21 6,359.90 6,359.95 6,356.80 6,358.60 0.0K
14:22 6,357.35 6,359.90 6,357.35 6,359.75 0.0K
14:23 6,359.00 6,360.85 6,359.00 6,360.40 0.0K
14:24 6,360.90 6,361.70 6,358.85 6,360.80 0.0K
14:25 6,360.60 6,361.30 6,359.55 6,359.55 0.0K
14:26 6,361.00 6,361.00 6,357.90 6,358.85 0.0K
14:27 6,358.55 6,359.05 6,354.85 6,355.40 0.0K
14:28 6,355.85 6,356.30 6,354.55 6,355.05 0.0K
14:29 6,356.20 6,357.75 6,355.10 6,356.30 0.0K
14:30 6,357.80 6,358.50 6,356.50 6,357.30 0.0K
14:31 6,357.95 6,359.20 6,356.50 6,358.75 0.0K
14:32 6,357.75 6,359.55 6,356.55 6,357.40 0.0K
14:33 6,358.00 6,358.80 6,356.95 6,357.90 0.0K
14:34 6,356.55 6,357.90 6,356.35 6,357.80 0.0K
14:35 6,356.95 6,357.95 6,355.45 6,355.90 0.0K
14:36 6,355.55 6,356.30 6,354.25 6,355.80 0.0K
14:37 6,355.45 6,356.45 6,351.90 6,352.30 0.0K
14:38 6,352.95 6,354.60 6,352.45 6,352.50 0.0K
14:39 6,353.50 6,354.60 6,352.45 6,352.75 0.0K
14:40 6,352.90 6,353.70 6,351.15 6,352.25 0.0K
14:41 6,351.25 6,351.25 6,346.40 6,348.25 0.0K
14:42 6,348.75 6,348.75 6,345.45 6,345.45 0.0K
14:43 6,345.65 6,348.90 6,345.65 6,347.95 0.0K
14:44 6,347.05 6,350.10 6,346.35 6,348.15 0.0K
14:45 6,349.10 6,352.25 6,349.05 6,352.25 0.0K
14:46 6,352.25 6,353.50 6,352.05 6,352.15 0.0K
14:47 6,352.00 6,353.75 6,350.95 6,351.75 0.0K
14:48 6,350.75 6,352.50 6,349.70 6,350.30 0.0K
14:49 6,349.95 6,351.05 6,348.75 6,349.95 0.0K
14:50 6,350.50 6,353.45 6,350.50 6,353.45 0.0K
14:51 6,352.55 6,355.40 6,352.55 6,355.25 0.0K
14:52 6,355.30 6,357.75 6,355.15 6,357.25 0.0K
14:53 6,357.70 6,357.90 6,356.25 6,356.80 0.0K
14:54 6,356.15 6,359.25 6,356.15 6,357.65 0.0K
14:55 6,357.40 6,359.30 6,356.65 6,358.50 0.0K
14:56 6,357.95 6,360.90 6,357.95 6,358.50 0.0K
14:57 6,359.70 6,360.70 6,358.65 6,359.80 0.0K
14:58 6,360.05 6,361.15 6,359.15 6,360.40 0.0K
14:59 6,360.80 6,361.05 6,358.45 6,359.15 0.0K
15:00 6,360.25 6,372.70 6,360.25 6,372.70 0.0K
15:01 6,372.80 6,374.25 6,371.85 6,372.80 0.0K
15:02 6,372.95 6,374.90 6,371.70 6,372.25 0.0K
15:03 6,372.20 6,374.35 6,372.20 6,372.80 0.0K
15:04 6,373.50 6,374.45 6,373.10 6,374.00 0.0K
15:05 6,374.15 6,376.35 6,374.15 6,375.60 0.0K
15:06 6,376.40 6,376.40 6,375.05 6,376.20 0.0K
15:07 6,375.70 6,377.60 6,375.70 6,376.50 0.0K
15:08 6,376.25 6,377.15 6,375.85 6,377.10 0.0K
15:09 6,377.25 6,378.45 6,376.35 6,378.45 0.0K
15:10 6,379.20 6,380.80 6,378.35 6,378.85 0.0K
15:11 6,378.65 6,378.65 6,376.45 6,377.40 0.0K
15:12 6,376.00 6,377.55 6,375.50 6,377.00 0.0K
15:13 6,377.00 6,377.75 6,376.00 6,376.45 0.0K
15:14 6,376.15 6,376.20 6,373.85 6,374.80 0.0K
15:15 6,374.30 6,374.85 6,371.75 6,372.25 0.0K
15:16 6,371.10 6,371.70 6,368.50 6,368.50 0.0K
15:17 6,369.30 6,373.05 6,368.90 6,372.85 0.0K
15:18 6,373.95 6,373.95 6,371.50 6,371.60 0.0K
15:19 6,372.45 6,374.10 6,371.90 6,373.75 0.0K
15:20 6,373.35 6,373.35 6,370.15 6,370.15 0.0K
15:21 6,371.80 6,371.95 6,370.45 6,371.35 0.0K
15:22 6,370.65 6,371.90 6,370.65 6,371.90 0.0K
15:23 6,371.55 6,372.95 6,370.85 6,371.95 0.0K
15:24 6,372.15 6,372.35 6,371.10 6,371.30 0.0K
15:25 6,371.90 6,372.20 6,370.35 6,370.35 0.0K
15:26 6,370.55 6,371.60 6,370.25 6,371.40 0.0K
15:27 6,371.55 6,371.70 6,370.15 6,370.25 0.0K
15:28 6,371.40 6,371.55 6,368.90 6,371.35 0.0K
15:29 6,372.10 6,372.65 6,360.10 6,372.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available