Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,228.95 6,228.95 6,228.95 6,228.95 0.0K
09:15 6,228.90 6,235.10 6,227.25 6,228.30 0.0K
09:16 6,228.90 6,254.00 6,227.45 6,250.30 0.0K
09:17 6,253.20 6,256.40 6,251.35 6,255.15 0.0K
09:18 6,254.35 6,254.45 6,239.35 6,239.35 0.0K
09:19 6,239.20 6,239.20 6,228.25 6,231.00 0.0K
09:20 6,231.15 6,232.95 6,221.75 6,221.75 0.0K
09:21 6,223.40 6,226.65 6,218.80 6,225.85 0.0K
09:22 6,230.30 6,236.85 6,227.00 6,228.00 0.0K
09:23 6,228.35 6,229.30 6,221.05 6,224.10 0.0K
09:24 6,225.45 6,229.05 6,223.80 6,223.80 0.0K
09:25 6,222.55 6,222.55 6,214.30 6,216.45 0.0K
09:26 6,215.90 6,227.60 6,214.25 6,227.15 0.0K
09:27 6,224.95 6,228.60 6,223.40 6,225.05 0.0K
09:28 6,225.75 6,226.15 6,218.35 6,218.35 0.0K
09:29 6,218.90 6,220.10 6,215.85 6,218.20 0.0K
09:30 6,218.40 6,218.70 6,212.45 6,218.35 0.0K
09:31 6,219.30 6,226.70 6,218.55 6,226.70 0.0K
09:32 6,226.60 6,227.80 6,224.90 6,226.55 0.0K
09:33 6,225.80 6,235.05 6,225.80 6,233.35 0.0K
09:34 6,231.25 6,235.75 6,231.00 6,233.60 0.0K
09:35 6,234.60 6,239.90 6,234.25 6,238.85 0.0K
09:36 6,239.80 6,239.80 6,236.05 6,236.05 0.0K
09:37 6,235.10 6,235.10 6,223.95 6,223.95 0.0K
09:38 6,224.80 6,226.10 6,223.30 6,223.30 0.0K
09:39 6,224.00 6,224.20 6,216.95 6,216.95 0.0K
09:40 6,214.55 6,214.95 6,211.50 6,211.60 0.0K
09:41 6,210.00 6,210.00 6,205.65 6,207.70 0.0K
09:42 6,207.75 6,209.10 6,204.80 6,208.00 0.0K
09:43 6,210.05 6,214.50 6,209.00 6,214.50 0.0K
09:44 6,216.15 6,216.15 6,206.45 6,207.75 0.0K
09:45 6,208.15 6,208.90 6,201.85 6,202.75 0.0K
09:46 6,204.15 6,205.00 6,197.75 6,198.35 0.0K
09:47 6,198.50 6,203.00 6,195.80 6,203.00 0.0K
09:48 6,202.40 6,204.00 6,201.95 6,201.95 0.0K
09:49 6,200.00 6,200.00 6,196.45 6,196.95 0.0K
09:50 6,196.40 6,196.40 6,188.80 6,189.55 0.0K
09:51 6,188.90 6,189.95 6,184.10 6,185.20 0.0K
09:52 6,185.35 6,185.35 6,181.40 6,183.35 0.0K
09:53 6,184.40 6,184.40 6,179.50 6,180.00 0.0K
09:54 6,179.85 6,180.70 6,173.40 6,173.60 0.0K
09:55 6,173.45 6,173.45 6,170.55 6,173.45 0.0K
09:56 6,171.90 6,172.35 6,170.40 6,172.35 0.0K
09:57 6,173.90 6,173.90 6,168.05 6,168.05 0.0K
09:58 6,167.30 6,171.25 6,166.00 6,168.45 0.0K
09:59 6,168.60 6,168.60 6,162.90 6,167.25 0.0K
10:00 6,167.55 6,167.55 6,164.05 6,164.35 0.0K
10:01 6,164.10 6,168.40 6,163.40 6,168.25 0.0K
10:02 6,168.55 6,172.95 6,168.55 6,172.95 0.0K
10:03 6,174.60 6,178.80 6,172.80 6,178.80 0.0K
10:04 6,178.70 6,178.85 6,174.50 6,175.15 0.0K
10:05 6,175.95 6,180.30 6,175.75 6,176.20 0.0K
10:06 6,176.65 6,180.20 6,176.15 6,177.70 0.0K
10:07 6,176.75 6,178.70 6,172.00 6,172.60 0.0K
10:08 6,172.55 6,173.20 6,169.25 6,169.75 0.0K
10:09 6,169.85 6,171.00 6,167.10 6,171.00 0.0K
10:10 6,170.75 6,171.05 6,165.25 6,165.50 0.0K
10:11 6,165.45 6,167.45 6,162.45 6,167.45 0.0K
10:12 6,166.70 6,171.00 6,166.05 6,171.00 0.0K
10:13 6,171.40 6,175.20 6,169.70 6,169.70 0.0K
10:14 6,169.20 6,170.90 6,169.15 6,169.45 0.0K
10:15 6,168.75 6,168.75 6,161.25 6,161.45 0.0K
10:16 6,162.30 6,172.85 6,162.30 6,172.45 0.0K
10:17 6,172.70 6,173.70 6,168.10 6,170.00 0.0K
10:18 6,168.95 6,170.10 6,166.30 6,166.30 0.0K
10:19 6,167.25 6,168.70 6,165.95 6,168.70 0.0K
10:20 6,169.60 6,170.20 6,165.00 6,165.75 0.0K
10:21 6,165.45 6,165.45 6,159.10 6,159.10 0.0K
10:22 6,159.45 6,160.50 6,157.75 6,159.65 0.0K
10:23 6,158.95 6,159.50 6,157.95 6,158.45 0.0K
10:24 6,158.70 6,158.70 6,155.30 6,155.60 0.0K
10:25 6,154.75 6,157.50 6,153.60 6,156.75 0.0K
10:26 6,156.30 6,158.80 6,156.15 6,158.20 0.0K
10:27 6,158.10 6,163.10 6,157.50 6,163.10 0.0K
10:28 6,163.95 6,170.50 6,163.30 6,169.35 0.0K
10:29 6,168.85 6,170.50 6,167.80 6,169.40 0.0K
10:30 6,169.55 6,173.20 6,169.55 6,172.10 0.0K
10:31 6,171.45 6,172.35 6,164.55 6,164.55 0.0K
10:32 6,165.50 6,167.05 6,164.50 6,165.65 0.0K
10:33 6,166.10 6,167.90 6,164.60 6,166.20 0.0K
10:34 6,167.25 6,170.15 6,166.45 6,170.15 0.0K
10:35 6,169.20 6,171.00 6,166.75 6,171.00 0.0K
10:36 6,170.60 6,171.00 6,168.60 6,170.60 0.0K
10:37 6,170.65 6,172.20 6,168.45 6,171.40 0.0K
10:38 6,172.35 6,174.70 6,172.35 6,172.80 0.0K
10:39 6,173.85 6,180.90 6,173.85 6,180.90 0.0K
10:40 6,180.85 6,182.55 6,179.70 6,180.80 0.0K
10:41 6,181.55 6,181.55 6,178.40 6,180.30 0.0K
10:42 6,180.85 6,184.30 6,180.85 6,182.10 0.0K
10:43 6,182.70 6,184.75 6,182.40 6,184.55 0.0K
10:44 6,183.80 6,188.85 6,183.00 6,188.50 0.0K
10:45 6,188.30 6,190.25 6,187.95 6,188.65 0.0K
10:46 6,188.30 6,188.30 6,185.55 6,186.60 0.0K
10:47 6,186.00 6,189.30 6,186.00 6,188.85 0.0K
10:48 6,188.40 6,190.70 6,187.75 6,189.95 0.0K
10:49 6,189.95 6,189.95 6,184.30 6,185.35 0.0K
10:50 6,184.35 6,185.05 6,181.85 6,182.45 0.0K
10:51 6,182.20 6,183.25 6,180.15 6,183.25 0.0K
10:52 6,182.35 6,184.00 6,181.70 6,183.05 0.0K
10:53 6,182.80 6,185.55 6,181.20 6,185.15 0.0K
10:54 6,185.75 6,185.75 6,181.05 6,181.05 0.0K
10:55 6,180.55 6,181.85 6,176.90 6,178.45 0.0K
10:56 6,177.15 6,182.00 6,177.15 6,181.80 0.0K
10:57 6,181.70 6,183.60 6,178.15 6,183.60 0.0K
10:58 6,182.75 6,184.75 6,181.40 6,184.25 0.0K
10:59 6,183.95 6,184.65 6,181.60 6,182.20 0.0K
11:00 6,182.15 6,183.45 6,177.60 6,177.65 0.0K
11:01 6,178.65 6,178.65 6,174.95 6,175.50 0.0K
11:02 6,175.10 6,177.45 6,174.80 6,176.60 0.0K
11:03 6,176.45 6,176.80 6,174.65 6,176.25 0.0K
11:04 6,174.65 6,178.10 6,173.65 6,178.10 0.0K
11:05 6,177.60 6,178.55 6,175.85 6,177.20 0.0K
11:06 6,176.70 6,177.15 6,174.95 6,175.95 0.0K
11:07 6,176.35 6,176.80 6,174.55 6,176.80 0.0K
11:08 6,177.95 6,178.25 6,177.10 6,177.45 0.0K
11:09 6,177.80 6,177.85 6,173.20 6,174.70 0.0K
11:10 6,174.00 6,177.10 6,174.00 6,176.75 0.0K
11:11 6,177.00 6,179.50 6,176.40 6,178.20 0.0K
11:12 6,178.15 6,179.10 6,176.60 6,176.60 0.0K
11:13 6,176.70 6,177.15 6,174.95 6,177.15 0.0K
11:14 6,177.80 6,177.80 6,171.50 6,171.55 0.0K
11:15 6,171.05 6,173.00 6,170.60 6,170.85 0.0K
11:16 6,171.80 6,174.25 6,170.80 6,173.05 0.0K
11:17 6,173.10 6,173.40 6,171.60 6,171.60 0.0K
11:18 6,171.50 6,171.50 6,168.60 6,170.15 0.0K
11:19 6,169.90 6,169.90 6,167.75 6,168.20 0.0K
11:20 6,168.35 6,168.35 6,166.20 6,167.25 0.0K
11:21 6,168.30 6,168.50 6,167.30 6,167.30 0.0K
11:22 6,168.20 6,169.95 6,167.20 6,167.80 0.0K
11:23 6,168.55 6,168.55 6,165.10 6,165.35 0.0K
11:24 6,165.20 6,166.65 6,164.05 6,164.40 0.0K
11:25 6,164.00 6,164.35 6,158.40 6,158.40 0.0K
11:26 6,157.65 6,157.65 6,153.70 6,155.85 0.0K
11:27 6,156.60 6,157.65 6,155.35 6,157.35 0.0K
11:28 6,158.65 6,158.65 6,153.35 6,154.15 0.0K
11:29 6,153.00 6,153.00 6,150.05 6,151.40 0.0K
11:30 6,152.10 6,152.35 6,150.65 6,152.15 0.0K
11:31 6,152.40 6,153.10 6,151.75 6,152.10 0.0K
11:32 6,151.80 6,152.40 6,149.95 6,151.40 0.0K
11:33 6,152.95 6,155.65 6,151.60 6,152.80 0.0K
11:34 6,153.95 6,153.95 6,149.30 6,149.70 0.0K
11:35 6,149.05 6,149.75 6,147.55 6,149.05 0.0K
11:36 6,149.35 6,152.40 6,149.35 6,151.25 0.0K
11:37 6,151.30 6,152.20 6,150.55 6,151.35 0.0K
11:38 6,151.10 6,151.10 6,146.55 6,148.75 0.0K
11:39 6,147.90 6,148.85 6,146.75 6,148.85 0.0K
11:40 6,148.70 6,148.70 6,144.90 6,146.30 0.0K
11:41 6,146.15 6,146.25 6,144.40 6,144.90 0.0K
11:42 6,144.30 6,144.30 6,139.55 6,139.55 0.0K
11:43 6,138.75 6,139.15 6,136.80 6,137.50 0.0K
11:44 6,138.65 6,141.05 6,138.65 6,141.05 0.0K
11:45 6,141.90 6,141.90 6,139.35 6,139.35 0.0K
11:46 6,139.10 6,143.70 6,139.10 6,143.50 0.0K
11:47 6,143.85 6,147.65 6,143.15 6,144.00 0.0K
11:48 6,144.00 6,145.25 6,144.00 6,145.25 0.0K
11:49 6,145.55 6,146.70 6,142.55 6,143.85 0.0K
11:50 6,142.55 6,144.25 6,139.75 6,139.75 0.0K
11:51 6,139.50 6,140.70 6,138.20 6,139.40 0.0K
11:52 6,139.70 6,145.10 6,139.30 6,143.60 0.0K
11:53 6,144.70 6,152.15 6,144.40 6,152.15 0.0K
11:54 6,152.75 6,156.95 6,150.70 6,156.05 0.0K
11:55 6,156.95 6,161.30 6,156.95 6,159.40 0.0K
11:56 6,159.30 6,159.30 6,153.65 6,153.65 0.0K
11:57 6,153.50 6,153.50 6,150.75 6,151.25 0.0K
11:58 6,151.60 6,153.85 6,151.45 6,153.30 0.0K
11:59 6,153.40 6,153.50 6,151.15 6,151.20 0.0K
12:00 6,150.50 6,150.95 6,148.30 6,150.80 0.0K
12:01 6,150.55 6,151.95 6,149.55 6,151.95 0.0K
12:02 6,152.30 6,154.55 6,151.65 6,152.90 0.0K
12:03 6,152.15 6,153.85 6,151.40 6,153.00 0.0K
12:04 6,151.95 6,152.00 6,145.15 6,145.15 0.0K
12:05 6,145.90 6,146.75 6,145.05 6,145.85 0.0K
12:06 6,145.95 6,146.50 6,144.00 6,144.15 0.0K
12:07 6,142.90 6,145.40 6,141.90 6,145.40 0.0K
12:08 6,144.35 6,145.35 6,142.35 6,145.00 0.0K
12:09 6,145.00 6,148.25 6,144.45 6,146.90 0.0K
12:10 6,147.55 6,149.50 6,146.50 6,146.50 0.0K
12:11 6,146.35 6,147.60 6,145.95 6,145.95 0.0K
12:12 6,146.95 6,148.85 6,146.60 6,147.35 0.0K
12:13 6,146.55 6,148.75 6,146.55 6,148.55 0.0K
12:14 6,148.20 6,150.40 6,148.20 6,149.90 0.0K
12:15 6,149.75 6,151.10 6,148.05 6,148.40 0.0K
12:16 6,148.85 6,149.70 6,147.85 6,148.40 0.0K
12:17 6,148.15 6,149.15 6,146.75 6,147.35 0.0K
12:18 6,147.25 6,148.30 6,146.50 6,148.30 0.0K
12:19 6,147.95 6,150.80 6,147.95 6,148.70 0.0K
12:20 6,147.90 6,154.05 6,147.90 6,153.65 0.0K
12:21 6,154.95 6,157.15 6,154.35 6,154.85 0.0K
12:22 6,153.30 6,155.20 6,153.10 6,153.10 0.0K
12:23 6,153.65 6,154.75 6,151.75 6,151.75 0.0K
12:24 6,151.45 6,152.50 6,151.15 6,151.45 0.0K
12:25 6,151.00 6,151.35 6,147.70 6,147.70 0.0K
12:26 6,147.75 6,150.40 6,146.80 6,149.25 0.0K
12:27 6,149.55 6,152.35 6,149.55 6,150.50 0.0K
12:28 6,150.15 6,151.00 6,149.05 6,149.05 0.0K
12:29 6,148.75 6,148.75 6,146.30 6,147.95 0.0K
12:30 6,148.05 6,148.70 6,146.75 6,147.70 0.0K
12:31 6,148.75 6,150.85 6,148.50 6,150.00 0.0K
12:32 6,149.05 6,150.20 6,146.85 6,148.50 0.0K
12:33 6,148.80 6,148.95 6,144.95 6,145.60 0.0K
12:34 6,147.80 6,148.05 6,146.40 6,147.20 0.0K
12:35 6,147.05 6,147.50 6,145.15 6,146.65 0.0K
12:36 6,146.65 6,147.50 6,144.95 6,146.95 0.0K
12:37 6,146.25 6,149.30 6,146.25 6,148.05 0.0K
12:38 6,149.50 6,149.60 6,147.90 6,148.30 0.0K
12:39 6,147.40 6,149.10 6,146.95 6,148.30 0.0K
12:40 6,146.80 6,151.00 6,146.80 6,150.00 0.0K
12:41 6,149.95 6,150.80 6,148.80 6,150.70 0.0K
12:42 6,150.75 6,154.10 6,150.75 6,151.70 0.0K
12:43 6,152.70 6,154.10 6,152.10 6,152.35 0.0K
12:44 6,151.80 6,151.80 6,148.45 6,148.90 0.0K
12:45 6,149.80 6,151.20 6,148.40 6,150.30 0.0K
12:46 6,150.00 6,150.70 6,148.85 6,149.40 0.0K
12:47 6,150.15 6,150.30 6,147.60 6,148.60 0.0K
12:48 6,148.70 6,149.75 6,147.60 6,149.70 0.0K
12:49 6,150.25 6,150.80 6,148.45 6,148.45 0.0K
12:50 6,148.40 6,148.40 6,145.10 6,145.90 0.0K
12:51 6,144.35 6,146.70 6,144.25 6,145.00 0.0K
12:52 6,145.10 6,145.40 6,143.10 6,145.40 0.0K
12:53 6,145.50 6,145.50 6,143.00 6,143.30 0.0K
12:54 6,143.85 6,143.90 6,141.65 6,142.60 0.0K
12:55 6,142.80 6,146.40 6,142.80 6,144.80 0.0K
12:56 6,145.85 6,147.70 6,143.50 6,146.65 0.0K
12:57 6,147.85 6,148.20 6,144.65 6,145.35 0.0K
12:58 6,144.55 6,145.15 6,142.55 6,142.55 0.0K
12:59 6,142.85 6,143.75 6,141.10 6,142.55 0.0K
13:00 6,143.35 6,143.35 6,139.80 6,141.85 0.0K
13:01 6,141.85 6,142.10 6,138.10 6,139.75 0.0K
13:02 6,139.00 6,140.60 6,136.85 6,137.60 0.0K
13:03 6,137.65 6,137.65 6,135.25 6,135.60 0.0K
13:04 6,135.60 6,136.05 6,132.45 6,133.65 0.0K
13:05 6,133.70 6,135.45 6,132.20 6,134.65 0.0K
13:06 6,138.20 6,142.05 6,137.00 6,142.05 0.0K
13:07 6,142.05 6,145.60 6,141.05 6,141.05 0.0K
13:08 6,142.00 6,142.10 6,139.25 6,140.65 0.0K
13:09 6,140.75 6,141.50 6,136.60 6,137.50 0.0K
13:10 6,136.50 6,138.10 6,133.90 6,133.90 0.0K
13:11 6,134.15 6,135.35 6,132.20 6,134.40 0.0K
13:12 6,135.25 6,138.35 6,135.25 6,137.10 0.0K
13:13 6,138.00 6,151.50 6,138.00 6,151.40 0.0K
13:14 6,152.05 6,154.45 6,149.35 6,150.95 0.0K
13:15 6,153.05 6,156.95 6,151.35 6,153.10 0.0K
13:16 6,153.35 6,153.55 6,148.10 6,149.10 0.0K
13:17 6,149.80 6,153.70 6,148.00 6,148.05 0.0K
13:18 6,148.25 6,151.70 6,148.00 6,150.55 0.0K
13:19 6,151.90 6,152.50 6,148.65 6,152.50 0.0K
13:20 6,152.50 6,152.90 6,147.75 6,148.65 0.0K
13:21 6,149.15 6,149.15 6,146.15 6,146.75 0.0K
13:22 6,145.95 6,146.55 6,142.20 6,142.20 0.0K
13:23 6,142.90 6,144.65 6,141.85 6,142.50 0.0K
13:24 6,144.80 6,145.30 6,142.80 6,145.05 0.0K
13:25 6,145.05 6,145.40 6,142.30 6,143.10 0.0K
13:26 6,142.95 6,146.05 6,141.60 6,146.05 0.0K
13:27 6,144.95 6,148.35 6,144.95 6,146.60 0.0K
13:28 6,145.90 6,147.10 6,143.95 6,143.95 0.0K
13:29 6,144.45 6,144.45 6,142.25 6,144.20 0.0K
13:30 6,141.90 6,144.70 6,141.90 6,144.35 0.0K
13:31 6,144.30 6,146.00 6,143.65 6,145.70 0.0K
13:32 6,145.25 6,145.95 6,142.95 6,144.35 0.0K
13:33 6,144.15 6,145.10 6,141.15 6,142.05 0.0K
13:34 6,140.90 6,144.90 6,140.90 6,143.35 0.0K
13:35 6,143.85 6,144.30 6,142.20 6,142.55 0.0K
13:36 6,142.60 6,146.80 6,140.90 6,146.05 0.0K
13:37 6,144.40 6,146.45 6,143.35 6,146.10 0.0K
13:38 6,145.80 6,149.85 6,144.40 6,149.65 0.0K
13:39 6,149.20 6,150.85 6,147.90 6,149.75 0.0K
13:40 6,149.50 6,150.00 6,144.55 6,144.55 0.0K
13:41 6,145.10 6,146.95 6,145.10 6,146.15 0.0K
13:42 6,146.35 6,146.90 6,142.55 6,142.90 0.0K
13:43 6,143.50 6,145.05 6,142.15 6,143.30 0.0K
13:44 6,143.70 6,143.75 6,139.80 6,140.75 0.0K
13:45 6,140.60 6,141.75 6,140.40 6,141.35 0.0K
13:46 6,142.00 6,142.35 6,139.15 6,139.15 0.0K
13:47 6,140.20 6,142.45 6,140.20 6,142.10 0.0K
13:48 6,141.95 6,145.75 6,141.95 6,145.35 0.0K
13:49 6,145.55 6,145.55 6,142.70 6,142.90 0.0K
13:50 6,141.30 6,142.05 6,139.60 6,141.00 0.0K
13:51 6,140.75 6,140.90 6,138.80 6,139.25 0.0K
13:52 6,139.35 6,140.90 6,138.10 6,138.65 0.0K
13:53 6,138.95 6,141.55 6,138.95 6,141.55 0.0K
13:54 6,141.60 6,144.05 6,141.60 6,142.95 0.0K
13:55 6,143.00 6,144.75 6,142.35 6,144.40 0.0K
13:56 6,144.85 6,145.35 6,142.70 6,144.70 0.0K
13:57 6,144.35 6,148.40 6,143.65 6,145.30 0.0K
13:58 6,145.20 6,145.40 6,143.05 6,143.50 0.0K
13:59 6,143.35 6,145.45 6,141.90 6,143.95 0.0K
14:00 6,144.90 6,147.75 6,144.40 6,144.90 0.0K
14:01 6,145.30 6,146.30 6,141.85 6,144.85 0.0K
14:02 6,143.85 6,144.80 6,141.05 6,141.25 0.0K
14:03 6,142.00 6,142.00 6,137.15 6,137.15 0.0K
14:04 6,136.80 6,138.20 6,136.00 6,137.25 0.0K
14:05 6,137.20 6,138.35 6,136.10 6,136.40 0.0K
14:06 6,135.85 6,136.20 6,134.10 6,134.65 0.0K
14:07 6,133.75 6,136.25 6,132.90 6,136.25 0.0K
14:08 6,134.95 6,137.15 6,134.40 6,135.35 0.0K
14:09 6,134.85 6,137.05 6,133.85 6,134.70 0.0K
14:10 6,134.40 6,135.60 6,131.85 6,132.20 0.0K
14:11 6,133.50 6,133.65 6,131.15 6,131.40 0.0K
14:12 6,131.85 6,133.30 6,129.95 6,133.30 0.0K
14:13 6,132.70 6,133.95 6,130.95 6,131.45 0.0K
14:14 6,130.90 6,132.75 6,128.95 6,129.35 0.0K
14:15 6,128.95 6,130.95 6,127.75 6,129.55 0.0K
14:16 6,130.30 6,131.75 6,129.35 6,129.35 0.0K
14:17 6,129.30 6,129.30 6,126.15 6,126.85 0.0K
14:18 6,126.60 6,129.40 6,126.30 6,127.50 0.0K
14:19 6,126.45 6,128.20 6,124.65 6,124.90 0.0K
14:20 6,122.50 6,124.00 6,121.10 6,122.05 0.0K
14:21 6,123.10 6,123.10 6,119.35 6,120.65 0.0K
14:22 6,120.35 6,122.45 6,118.80 6,118.80 0.0K
14:23 6,119.05 6,119.10 6,116.20 6,116.20 0.0K
14:24 6,115.30 6,116.60 6,115.00 6,116.60 0.0K
14:25 6,116.10 6,118.80 6,115.40 6,116.45 0.0K
14:26 6,117.00 6,117.50 6,114.75 6,114.95 0.0K
14:27 6,114.85 6,115.75 6,113.20 6,115.35 0.0K
14:28 6,114.60 6,118.80 6,113.90 6,118.70 0.0K
14:29 6,116.85 6,118.20 6,115.30 6,116.70 0.0K
14:30 6,117.65 6,119.05 6,115.75 6,117.20 0.0K
14:31 6,117.95 6,119.40 6,116.10 6,117.70 0.0K
14:32 6,116.85 6,118.70 6,115.80 6,118.70 0.0K
14:33 6,117.00 6,117.70 6,115.20 6,115.45 0.0K
14:34 6,116.70 6,117.25 6,114.75 6,116.15 0.0K
14:35 6,116.30 6,119.80 6,115.35 6,117.15 0.0K
14:36 6,118.25 6,120.15 6,117.80 6,118.95 0.0K
14:37 6,117.55 6,120.40 6,117.55 6,119.15 0.0K
14:38 6,118.95 6,123.55 6,118.00 6,120.35 0.0K
14:39 6,120.75 6,121.70 6,117.90 6,119.45 0.0K
14:40 6,119.50 6,122.90 6,118.80 6,121.40 0.0K
14:41 6,121.40 6,122.45 6,118.95 6,118.95 0.0K
14:42 6,118.65 6,121.20 6,118.65 6,118.95 0.0K
14:43 6,120.40 6,120.55 6,117.10 6,117.90 0.0K
14:44 6,118.40 6,119.20 6,116.95 6,117.80 0.0K
14:45 6,117.95 6,120.40 6,116.30 6,116.75 0.0K
14:46 6,116.10 6,116.65 6,111.85 6,112.45 0.0K
14:47 6,113.40 6,115.10 6,108.80 6,112.75 0.0K
14:48 6,112.50 6,113.45 6,111.15 6,111.60 0.0K
14:49 6,112.30 6,112.30 6,108.25 6,110.95 0.0K
14:50 6,112.50 6,113.35 6,108.55 6,109.25 0.0K
14:51 6,111.25 6,111.85 6,109.70 6,110.75 0.0K
14:52 6,110.30 6,110.70 6,107.25 6,109.80 0.0K
14:53 6,109.25 6,111.05 6,108.40 6,108.70 0.0K
14:54 6,108.65 6,109.90 6,105.35 6,105.60 0.0K
14:55 6,106.20 6,106.55 6,103.50 6,104.70 0.0K
14:56 6,104.40 6,105.40 6,103.05 6,104.70 0.0K
14:57 6,104.60 6,106.65 6,102.40 6,102.40 0.0K
14:58 6,101.35 6,103.25 6,100.70 6,101.55 0.0K
14:59 6,100.80 6,106.20 6,100.80 6,106.20 0.0K
15:00 6,108.50 6,112.30 6,108.50 6,112.00 0.0K
15:01 6,113.25 6,120.40 6,113.25 6,117.90 0.0K
15:02 6,118.30 6,120.25 6,114.05 6,115.60 0.0K
15:03 6,115.20 6,120.00 6,115.20 6,118.35 0.0K
15:04 6,119.05 6,121.80 6,118.45 6,121.80 0.0K
15:05 6,122.25 6,127.40 6,122.25 6,126.10 0.0K
15:06 6,126.90 6,126.90 6,122.85 6,122.85 0.0K
15:07 6,123.40 6,124.10 6,119.95 6,120.50 0.0K
15:08 6,119.75 6,121.00 6,117.60 6,117.60 0.0K
15:09 6,117.40 6,124.30 6,116.10 6,124.30 0.0K
15:10 6,126.85 6,127.50 6,123.65 6,127.50 0.0K
15:11 6,127.75 6,128.35 6,126.70 6,128.30 0.0K
15:12 6,129.05 6,130.45 6,127.85 6,127.85 0.0K
15:13 6,128.45 6,129.75 6,128.30 6,129.20 0.0K
15:14 6,128.65 6,130.85 6,127.70 6,127.70 0.0K
15:15 6,127.55 6,127.95 6,124.65 6,125.20 0.0K
15:16 6,125.90 6,125.90 6,119.30 6,120.50 0.0K
15:17 6,119.95 6,123.70 6,119.95 6,122.50 0.0K
15:18 6,122.75 6,122.75 6,118.25 6,121.40 0.0K
15:19 6,122.40 6,122.95 6,120.80 6,121.50 0.0K
15:20 6,121.20 6,123.20 6,119.95 6,119.95 0.0K
15:21 6,121.00 6,122.85 6,120.50 6,122.50 0.0K
15:22 6,122.60 6,124.40 6,121.85 6,123.75 0.0K
15:23 6,124.85 6,126.15 6,123.65 6,123.75 0.0K
15:24 6,124.20 6,124.70 6,123.35 6,124.40 0.0K
15:25 6,125.45 6,129.80 6,124.25 6,128.55 0.0K
15:26 6,128.85 6,128.85 6,126.65 6,128.00 0.0K
15:27 6,127.50 6,127.50 6,124.55 6,126.00 0.0K
15:28 6,125.40 6,130.05 6,125.25 6,125.90 0.0K
15:29 6,124.90 6,127.45 6,119.50 6,123.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available