Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,647.20 6,647.20 6,647.20 6,647.20 0.0K
09:15 6,649.00 6,649.20 6,640.80 6,643.05 0.0K
09:16 6,641.95 6,647.00 6,641.00 6,641.55 0.0K
09:17 6,641.85 6,650.35 6,641.85 6,650.35 0.0K
09:18 6,650.00 6,652.05 6,647.90 6,648.75 0.0K
09:19 6,649.10 6,650.30 6,644.90 6,644.90 0.0K
09:20 6,642.70 6,651.45 6,642.70 6,647.85 0.0K
09:21 6,645.50 6,647.70 6,641.95 6,644.50 0.0K
09:22 6,644.75 6,646.45 6,643.30 6,643.50 0.0K
09:23 6,645.00 6,645.20 6,643.35 6,645.05 0.0K
09:24 6,643.50 6,652.25 6,643.50 6,652.25 0.0K
09:25 6,650.60 6,655.50 6,649.75 6,655.50 0.0K
09:26 6,656.80 6,658.30 6,653.80 6,653.80 0.0K
09:27 6,651.85 6,651.85 6,644.85 6,647.55 0.0K
09:28 6,643.65 6,652.10 6,643.65 6,650.10 0.0K
09:29 6,649.35 6,649.40 6,641.40 6,642.65 0.0K
09:30 6,641.45 6,641.75 6,633.60 6,641.75 0.0K
09:31 6,641.95 6,646.40 6,641.45 6,644.10 0.0K
09:32 6,647.05 6,650.25 6,645.45 6,647.70 0.0K
09:33 6,647.30 6,647.30 6,641.90 6,641.90 0.0K
09:34 6,642.95 6,644.15 6,637.10 6,637.10 0.0K
09:35 6,635.95 6,638.25 6,633.55 6,637.65 0.0K
09:36 6,637.15 6,640.90 6,634.85 6,638.35 0.0K
09:37 6,637.40 6,640.00 6,631.25 6,633.00 0.0K
09:38 6,632.30 6,640.60 6,632.30 6,639.15 0.0K
09:39 6,638.45 6,642.05 6,635.45 6,637.15 0.0K
09:40 6,636.20 6,637.75 6,633.35 6,633.35 0.0K
09:41 6,633.25 6,635.80 6,631.35 6,635.80 0.0K
09:42 6,634.75 6,637.95 6,633.35 6,633.35 0.0K
09:43 6,635.00 6,636.75 6,630.90 6,636.75 0.0K
09:44 6,636.85 6,638.15 6,633.95 6,634.30 0.0K
09:45 6,634.20 6,638.75 6,634.10 6,638.75 0.0K
09:46 6,637.45 6,640.15 6,635.95 6,635.95 0.0K
09:47 6,635.40 6,640.05 6,635.40 6,638.65 0.0K
09:48 6,640.00 6,642.30 6,639.55 6,642.30 0.0K
09:49 6,641.80 6,644.40 6,641.60 6,644.40 0.0K
09:50 6,643.40 6,646.20 6,642.00 6,646.00 0.0K
09:51 6,645.85 6,648.00 6,644.85 6,647.60 0.0K
09:52 6,647.80 6,647.80 6,645.10 6,646.70 0.0K
09:53 6,646.00 6,646.60 6,643.15 6,645.95 0.0K
09:54 6,646.50 6,646.75 6,643.30 6,645.35 0.0K
09:55 6,646.20 6,647.45 6,645.65 6,646.70 0.0K
09:56 6,646.65 6,648.05 6,646.40 6,647.90 0.0K
09:57 6,647.25 6,647.25 6,644.75 6,645.65 0.0K
09:58 6,646.55 6,646.55 6,641.55 6,641.55 0.0K
09:59 6,642.40 6,643.80 6,638.55 6,639.40 0.0K
10:00 6,638.70 6,642.90 6,638.70 6,641.60 0.0K
10:01 6,639.95 6,640.80 6,637.90 6,640.80 0.0K
10:02 6,640.80 6,652.40 6,639.80 6,652.40 0.0K
10:03 6,652.70 6,656.10 6,650.90 6,651.80 0.0K
10:04 6,650.90 6,653.60 6,648.60 6,649.45 0.0K
10:05 6,649.55 6,649.95 6,647.70 6,648.30 0.0K
10:06 6,648.90 6,650.40 6,647.45 6,649.80 0.0K
10:07 6,648.90 6,649.85 6,647.00 6,647.00 0.0K
10:08 6,647.15 6,647.55 6,644.05 6,644.75 0.0K
10:09 6,644.20 6,644.90 6,642.05 6,643.75 0.0K
10:10 6,643.90 6,644.30 6,641.00 6,642.00 0.0K
10:11 6,641.70 6,641.85 6,639.35 6,641.30 0.0K
10:12 6,640.65 6,642.00 6,640.20 6,641.20 0.0K
10:13 6,642.35 6,642.35 6,641.00 6,642.00 0.0K
10:14 6,643.40 6,643.55 6,641.50 6,642.65 0.0K
10:15 6,642.70 6,647.30 6,642.70 6,647.20 0.0K
10:16 6,648.30 6,649.15 6,646.50 6,647.60 0.0K
10:17 6,648.45 6,648.45 6,646.20 6,648.45 0.0K
10:18 6,648.25 6,648.85 6,647.15 6,648.60 0.0K
10:19 6,649.00 6,650.15 6,647.55 6,650.15 0.0K
10:20 6,649.85 6,649.85 6,647.20 6,649.60 0.0K
10:21 6,647.95 6,649.50 6,647.60 6,647.60 0.0K
10:22 6,648.05 6,648.05 6,644.65 6,645.65 0.0K
10:23 6,645.25 6,645.25 6,642.15 6,642.20 0.0K
10:24 6,643.75 6,644.75 6,642.85 6,644.75 0.0K
10:25 6,645.80 6,646.80 6,644.00 6,644.55 0.0K
10:26 6,645.00 6,646.65 6,642.10 6,642.10 0.0K
10:27 6,642.55 6,642.55 6,638.20 6,638.65 0.0K
10:28 6,638.35 6,642.40 6,637.65 6,640.90 0.0K
10:29 6,642.60 6,642.60 6,638.90 6,638.90 0.0K
10:30 6,639.50 6,641.70 6,638.50 6,641.65 0.0K
10:31 6,641.75 6,642.45 6,640.05 6,640.95 0.0K
10:32 6,641.05 6,641.05 6,637.85 6,637.85 0.0K
10:33 6,638.15 6,640.15 6,637.15 6,639.15 0.0K
10:34 6,640.05 6,640.70 6,639.50 6,640.60 0.0K
10:35 6,640.15 6,641.35 6,639.95 6,640.90 0.0K
10:36 6,641.10 6,642.40 6,640.30 6,641.45 0.0K
10:37 6,641.70 6,642.10 6,640.55 6,641.30 0.0K
10:38 6,641.00 6,644.10 6,641.00 6,643.95 0.0K
10:39 6,644.20 6,644.20 6,642.20 6,642.45 0.0K
10:40 6,642.70 6,643.25 6,641.30 6,642.25 0.0K
10:41 6,641.80 6,642.60 6,640.95 6,641.85 0.0K
10:42 6,642.40 6,642.65 6,640.65 6,641.10 0.0K
10:43 6,640.00 6,640.25 6,638.95 6,639.60 0.0K
10:44 6,639.50 6,639.70 6,638.55 6,639.60 0.0K
10:45 6,640.05 6,640.65 6,636.95 6,637.40 0.0K
10:46 6,637.60 6,639.85 6,637.45 6,638.30 0.0K
10:47 6,638.70 6,639.45 6,637.70 6,638.55 0.0K
10:48 6,638.80 6,639.80 6,636.70 6,636.90 0.0K
10:49 6,638.60 6,638.90 6,637.00 6,637.65 0.0K
10:50 6,638.35 6,638.45 6,636.65 6,638.05 0.0K
10:51 6,638.10 6,639.10 6,634.70 6,635.15 0.0K
10:52 6,634.75 6,635.55 6,633.05 6,635.00 0.0K
10:53 6,635.35 6,635.65 6,633.85 6,635.45 0.0K
10:54 6,634.90 6,636.50 6,633.75 6,636.50 0.0K
10:55 6,637.05 6,637.85 6,635.85 6,636.60 0.0K
10:56 6,636.00 6,637.00 6,630.60 6,630.60 0.0K
10:57 6,629.95 6,632.40 6,629.75 6,630.00 0.0K
10:58 6,630.95 6,632.85 6,630.95 6,631.35 0.0K
10:59 6,632.10 6,632.85 6,631.45 6,631.65 0.0K
11:00 6,632.45 6,632.75 6,628.70 6,630.80 0.0K
11:01 6,630.60 6,630.95 6,628.35 6,629.65 0.0K
11:02 6,629.50 6,630.35 6,627.65 6,629.50 0.0K
11:03 6,630.10 6,630.45 6,628.30 6,629.80 0.0K
11:04 6,629.95 6,632.15 6,628.90 6,631.20 0.0K
11:05 6,630.65 6,631.85 6,630.20 6,630.20 0.0K
11:06 6,629.85 6,631.90 6,629.85 6,631.90 0.0K
11:07 6,631.65 6,633.80 6,631.65 6,633.75 0.0K
11:08 6,633.15 6,634.90 6,633.15 6,634.25 0.0K
11:09 6,634.80 6,635.00 6,633.55 6,634.05 0.0K
11:10 6,633.65 6,635.00 6,632.65 6,632.65 0.0K
11:11 6,633.10 6,633.55 6,632.30 6,633.00 0.0K
11:12 6,632.75 6,633.60 6,632.30 6,632.90 0.0K
11:13 6,632.75 6,633.65 6,632.05 6,633.10 0.0K
11:14 6,632.80 6,633.65 6,632.35 6,632.80 0.0K
11:15 6,632.50 6,632.60 6,631.30 6,631.45 0.0K
11:16 6,631.35 6,632.00 6,630.60 6,630.90 0.0K
11:17 6,631.30 6,631.30 6,628.70 6,629.50 0.0K
11:18 6,629.85 6,630.10 6,628.75 6,628.85 0.0K
11:19 6,628.65 6,628.85 6,625.70 6,625.70 0.0K
11:20 6,625.80 6,626.45 6,625.25 6,625.65 0.0K
11:21 6,625.70 6,627.45 6,624.80 6,627.45 0.0K
11:22 6,627.55 6,627.55 6,625.95 6,626.10 0.0K
11:23 6,626.40 6,626.90 6,625.60 6,625.80 0.0K
11:24 6,625.95 6,628.55 6,625.95 6,626.55 0.0K
11:25 6,626.50 6,628.25 6,626.50 6,627.50 0.0K
11:26 6,628.20 6,629.40 6,627.70 6,629.10 0.0K
11:27 6,629.35 6,630.40 6,628.50 6,629.30 0.0K
11:28 6,629.10 6,630.60 6,628.45 6,629.70 0.0K
11:29 6,629.60 6,634.10 6,629.60 6,633.40 0.0K
11:30 6,632.70 6,634.10 6,632.20 6,634.10 0.0K
11:31 6,634.95 6,635.20 6,633.60 6,634.85 0.0K
11:32 6,634.55 6,634.80 6,632.95 6,633.80 0.0K
11:33 6,632.95 6,633.45 6,630.60 6,630.75 0.0K
11:34 6,630.75 6,631.75 6,630.40 6,630.75 0.0K
11:35 6,631.30 6,631.90 6,630.45 6,631.80 0.0K
11:36 6,631.20 6,632.05 6,630.90 6,631.30 0.0K
11:37 6,631.65 6,632.05 6,630.20 6,631.55 0.0K
11:38 6,631.60 6,632.50 6,630.95 6,631.10 0.0K
11:39 6,632.00 6,632.00 6,630.70 6,631.00 0.0K
11:40 6,631.35 6,631.35 6,629.05 6,629.45 0.0K
11:41 6,629.60 6,631.05 6,629.15 6,630.90 0.0K
11:42 6,630.70 6,633.30 6,630.25 6,632.00 0.0K
11:43 6,632.55 6,633.30 6,631.10 6,633.30 0.0K
11:44 6,632.95 6,633.55 6,631.65 6,632.90 0.0K
11:45 6,632.90 6,635.50 6,632.35 6,635.50 0.0K
11:46 6,635.80 6,637.10 6,635.45 6,636.20 0.0K
11:47 6,636.80 6,637.90 6,636.30 6,636.60 0.0K
11:48 6,637.25 6,637.90 6,636.75 6,637.90 0.0K
11:49 6,637.25 6,639.35 6,637.25 6,638.50 0.0K
11:50 6,638.45 6,638.45 6,636.65 6,636.65 0.0K
11:51 6,637.10 6,639.50 6,636.75 6,638.50 0.0K
11:52 6,638.75 6,638.75 6,637.10 6,637.45 0.0K
11:53 6,637.40 6,638.35 6,637.05 6,638.20 0.0K
11:54 6,638.25 6,638.35 6,636.60 6,638.35 0.0K
11:55 6,637.15 6,638.40 6,636.70 6,637.45 0.0K
11:56 6,637.40 6,637.90 6,636.90 6,637.35 0.0K
11:57 6,637.00 6,638.20 6,636.85 6,638.20 0.0K
11:58 6,637.85 6,638.20 6,637.20 6,637.40 0.0K
11:59 6,638.25 6,639.60 6,637.45 6,639.15 0.0K
12:00 6,639.05 6,639.40 6,638.05 6,638.50 0.0K
12:01 6,639.10 6,639.75 6,638.00 6,639.75 0.0K
12:02 6,640.10 6,640.10 6,638.50 6,638.95 0.0K
12:03 6,639.65 6,640.70 6,638.85 6,639.75 0.0K
12:04 6,639.70 6,639.70 6,638.55 6,638.90 0.0K
12:05 6,638.45 6,638.45 6,635.95 6,637.10 0.0K
12:06 6,637.25 6,637.80 6,636.15 6,637.55 0.0K
12:07 6,636.55 6,638.95 6,636.55 6,638.60 0.0K
12:08 6,638.85 6,639.25 6,638.10 6,639.15 0.0K
12:09 6,639.30 6,639.30 6,637.60 6,638.75 0.0K
12:10 6,638.90 6,638.95 6,637.40 6,637.50 0.0K
12:11 6,637.60 6,638.05 6,636.30 6,636.95 0.0K
12:12 6,637.25 6,638.50 6,636.75 6,636.75 0.0K
12:13 6,636.70 6,637.00 6,635.45 6,636.55 0.0K
12:14 6,635.90 6,636.95 6,634.35 6,635.00 0.0K
12:15 6,634.75 6,634.95 6,631.45 6,631.45 0.0K
12:16 6,631.80 6,632.65 6,629.35 6,630.00 0.0K
12:17 6,628.80 6,628.80 6,624.80 6,625.55 0.0K
12:18 6,625.60 6,625.90 6,623.95 6,625.90 0.0K
12:19 6,625.60 6,625.90 6,624.20 6,624.20 0.0K
12:20 6,624.50 6,624.85 6,623.30 6,623.30 0.0K
12:21 6,623.15 6,624.30 6,622.45 6,623.95 0.0K
12:22 6,623.90 6,624.30 6,621.85 6,622.45 0.0K
12:23 6,621.40 6,622.60 6,620.80 6,622.20 0.0K
12:24 6,622.15 6,622.15 6,620.95 6,621.50 0.0K
12:25 6,621.95 6,622.10 6,618.70 6,619.80 0.0K
12:26 6,619.10 6,620.40 6,616.15 6,617.55 0.0K
12:27 6,617.90 6,618.20 6,616.90 6,617.20 0.0K
12:28 6,617.20 6,618.70 6,616.90 6,616.90 0.0K
12:29 6,617.40 6,618.30 6,615.70 6,618.30 0.0K
12:30 6,618.45 6,622.20 6,618.00 6,622.20 0.0K
12:31 6,621.75 6,622.35 6,620.60 6,622.35 0.0K
12:32 6,621.95 6,627.85 6,621.95 6,627.35 0.0K
12:33 6,626.55 6,628.95 6,626.50 6,628.50 0.0K
12:34 6,628.55 6,629.25 6,627.55 6,627.65 0.0K
12:35 6,627.90 6,629.45 6,627.55 6,628.80 0.0K
12:36 6,628.60 6,629.10 6,626.70 6,627.70 0.0K
12:37 6,627.70 6,629.30 6,627.70 6,629.20 0.0K
12:38 6,629.50 6,630.80 6,629.10 6,630.80 0.0K
12:39 6,630.55 6,631.40 6,629.50 6,631.40 0.0K
12:40 6,630.15 6,630.80 6,629.50 6,629.75 0.0K
12:41 6,630.00 6,631.85 6,629.95 6,631.75 0.0K
12:42 6,632.15 6,633.25 6,631.90 6,633.25 0.0K
12:43 6,633.10 6,634.05 6,632.25 6,632.45 0.0K
12:44 6,633.25 6,633.25 6,630.85 6,632.10 0.0K
12:45 6,632.25 6,632.25 6,629.45 6,629.60 0.0K
12:46 6,629.25 6,630.55 6,628.10 6,628.95 0.0K
12:47 6,628.60 6,629.65 6,627.65 6,628.95 0.0K
12:48 6,628.70 6,629.00 6,626.95 6,627.00 0.0K
12:49 6,627.15 6,627.45 6,626.00 6,627.40 0.0K
12:50 6,627.05 6,627.50 6,626.30 6,626.90 0.0K
12:51 6,626.90 6,628.15 6,626.55 6,626.85 0.0K
12:52 6,627.65 6,628.65 6,626.80 6,627.15 0.0K
12:53 6,628.10 6,628.25 6,626.65 6,627.55 0.0K
12:54 6,627.60 6,628.40 6,626.65 6,627.15 0.0K
12:55 6,627.00 6,628.25 6,626.80 6,627.10 0.0K
12:56 6,627.55 6,629.15 6,627.55 6,628.80 0.0K
12:57 6,628.55 6,629.55 6,626.25 6,627.35 0.0K
12:58 6,626.35 6,628.15 6,626.35 6,627.30 0.0K
12:59 6,627.35 6,628.90 6,626.40 6,628.90 0.0K
13:00 6,628.40 6,629.60 6,627.65 6,628.75 0.0K
13:01 6,628.85 6,630.30 6,628.40 6,628.95 0.0K
13:02 6,628.70 6,629.85 6,628.30 6,629.25 0.0K
13:03 6,628.30 6,629.95 6,627.95 6,628.80 0.0K
13:04 6,630.05 6,631.75 6,629.40 6,631.65 0.0K
13:05 6,631.70 6,632.00 6,630.65 6,630.95 0.0K
13:06 6,631.90 6,632.15 6,630.40 6,631.85 0.0K
13:07 6,631.80 6,632.95 6,631.20 6,631.45 0.0K
13:08 6,632.50 6,632.90 6,630.40 6,630.40 0.0K
13:09 6,631.25 6,631.70 6,629.30 6,630.45 0.0K
13:10 6,630.75 6,632.00 6,629.65 6,632.00 0.0K
13:11 6,631.15 6,631.55 6,627.90 6,629.40 0.0K
13:12 6,628.00 6,628.20 6,625.60 6,627.30 0.0K
13:13 6,627.85 6,629.00 6,626.50 6,627.65 0.0K
13:14 6,627.75 6,630.75 6,627.70 6,630.25 0.0K
13:15 6,629.60 6,631.15 6,629.10 6,630.25 0.0K
13:16 6,629.90 6,630.90 6,628.80 6,629.55 0.0K
13:17 6,629.85 6,630.80 6,628.95 6,630.25 0.0K
13:18 6,630.25 6,630.60 6,628.70 6,629.70 0.0K
13:19 6,629.35 6,630.80 6,629.15 6,630.15 0.0K
13:20 6,628.95 6,630.10 6,628.50 6,629.20 0.0K
13:21 6,629.60 6,629.90 6,628.55 6,628.90 0.0K
13:22 6,628.85 6,629.40 6,628.25 6,628.25 0.0K
13:23 6,628.05 6,629.50 6,627.60 6,628.70 0.0K
13:24 6,628.20 6,630.15 6,628.20 6,629.35 0.0K
13:25 6,629.05 6,630.00 6,627.90 6,630.00 0.0K
13:26 6,629.70 6,630.10 6,628.85 6,629.75 0.0K
13:27 6,629.85 6,632.80 6,628.95 6,632.80 0.0K
13:28 6,632.10 6,633.55 6,631.75 6,632.60 0.0K
13:29 6,632.90 6,633.80 6,632.35 6,633.65 0.0K
13:30 6,633.70 6,634.40 6,632.60 6,633.20 0.0K
13:31 6,633.80 6,633.80 6,631.05 6,631.70 0.0K
13:32 6,630.55 6,632.45 6,630.55 6,631.45 0.0K
13:33 6,630.95 6,634.75 6,630.95 6,634.35 0.0K
13:34 6,634.75 6,636.05 6,633.65 6,636.05 0.0K
13:35 6,634.85 6,636.25 6,634.30 6,635.50 0.0K
13:36 6,635.95 6,637.20 6,634.80 6,636.10 0.0K
13:37 6,635.45 6,637.10 6,635.45 6,636.90 0.0K
13:38 6,636.25 6,636.95 6,634.80 6,635.40 0.0K
13:39 6,635.55 6,636.10 6,634.10 6,635.30 0.0K
13:40 6,635.35 6,636.60 6,634.10 6,635.00 0.0K
13:41 6,636.00 6,636.25 6,633.95 6,635.75 0.0K
13:42 6,634.70 6,635.80 6,633.80 6,635.45 0.0K
13:43 6,634.70 6,635.75 6,633.45 6,635.25 0.0K
13:44 6,635.20 6,636.50 6,635.20 6,635.40 0.0K
13:45 6,635.55 6,637.90 6,634.15 6,637.50 0.0K
13:46 6,637.30 6,639.55 6,637.30 6,639.55 0.0K
13:47 6,639.20 6,639.65 6,638.15 6,639.25 0.0K
13:48 6,638.10 6,638.65 6,635.20 6,635.75 0.0K
13:49 6,635.25 6,636.05 6,632.75 6,634.65 0.0K
13:50 6,634.25 6,636.05 6,633.50 6,634.85 0.0K
13:51 6,633.80 6,636.25 6,632.90 6,635.10 0.0K
13:52 6,635.10 6,636.35 6,634.95 6,636.35 0.0K
13:53 6,635.25 6,636.50 6,634.95 6,636.40 0.0K
13:54 6,636.15 6,636.65 6,633.65 6,635.30 0.0K
13:55 6,635.85 6,635.85 6,631.70 6,631.70 0.0K
13:56 6,632.00 6,632.50 6,631.30 6,632.00 0.0K
13:57 6,632.20 6,632.65 6,631.60 6,631.60 0.0K
13:58 6,631.65 6,632.40 6,630.65 6,631.35 0.0K
13:59 6,631.05 6,632.25 6,630.60 6,631.75 0.0K
14:00 6,631.85 6,631.85 6,629.30 6,629.80 0.0K
14:01 6,629.95 6,630.70 6,629.05 6,630.70 0.0K
14:02 6,630.45 6,631.55 6,629.80 6,630.45 0.0K
14:03 6,630.60 6,630.70 6,628.85 6,630.40 0.0K
14:04 6,630.15 6,630.80 6,628.40 6,630.20 0.0K
14:05 6,629.90 6,631.85 6,629.60 6,631.85 0.0K
14:06 6,631.45 6,632.95 6,631.20 6,632.65 0.0K
14:07 6,632.70 6,633.05 6,631.45 6,632.20 0.0K
14:08 6,632.05 6,632.90 6,631.45 6,632.30 0.0K
14:09 6,632.45 6,632.65 6,631.50 6,631.90 0.0K
14:10 6,631.80 6,632.05 6,629.85 6,630.15 0.0K
14:11 6,630.10 6,631.05 6,629.70 6,631.05 0.0K
14:12 6,630.35 6,631.30 6,629.60 6,629.85 0.0K
14:13 6,629.90 6,630.45 6,628.60 6,629.60 0.0K
14:14 6,629.85 6,630.00 6,628.00 6,629.60 0.0K
14:15 6,628.10 6,632.70 6,628.10 6,631.90 0.0K
14:16 6,631.75 6,633.90 6,631.75 6,633.25 0.0K
14:17 6,632.85 6,633.30 6,631.45 6,632.10 0.0K
14:18 6,631.05 6,633.45 6,631.05 6,632.50 0.0K
14:19 6,632.40 6,633.50 6,632.10 6,633.05 0.0K
14:20 6,632.70 6,632.85 6,629.85 6,630.60 0.0K
14:21 6,630.45 6,631.65 6,629.30 6,631.65 0.0K
14:22 6,631.15 6,632.00 6,630.50 6,631.95 0.0K
14:23 6,631.85 6,632.85 6,631.35 6,631.85 0.0K
14:24 6,632.40 6,632.55 6,630.90 6,630.90 0.0K
14:25 6,631.70 6,631.70 6,630.05 6,631.20 0.0K
14:26 6,630.45 6,631.15 6,629.40 6,631.15 0.0K
14:27 6,631.30 6,631.30 6,629.55 6,629.55 0.0K
14:28 6,629.90 6,630.50 6,628.90 6,629.95 0.0K
14:29 6,630.05 6,630.05 6,627.55 6,627.80 0.0K
14:30 6,628.25 6,628.90 6,627.20 6,628.10 0.0K
14:31 6,627.85 6,628.20 6,626.05 6,627.50 0.0K
14:32 6,627.15 6,627.85 6,626.75 6,627.85 0.0K
14:33 6,627.80 6,627.80 6,626.45 6,627.55 0.0K
14:34 6,627.60 6,627.90 6,623.95 6,624.70 0.0K
14:35 6,624.00 6,626.40 6,624.00 6,625.50 0.0K
14:36 6,625.35 6,625.95 6,623.65 6,624.35 0.0K
14:37 6,624.65 6,624.80 6,622.85 6,623.30 0.0K
14:38 6,623.05 6,624.80 6,622.40 6,623.25 0.0K
14:39 6,623.55 6,628.35 6,623.55 6,627.70 0.0K
14:40 6,626.75 6,628.90 6,626.75 6,627.95 0.0K
14:41 6,627.75 6,628.35 6,627.20 6,627.90 0.0K
14:42 6,627.75 6,628.40 6,625.35 6,626.95 0.0K
14:43 6,626.95 6,626.95 6,624.40 6,625.55 0.0K
14:44 6,624.85 6,627.65 6,624.85 6,627.15 0.0K
14:45 6,626.80 6,626.90 6,625.55 6,625.65 0.0K
14:46 6,625.25 6,629.10 6,624.75 6,629.00 0.0K
14:47 6,628.85 6,630.30 6,628.75 6,629.95 0.0K
14:48 6,629.60 6,631.10 6,628.45 6,629.55 0.0K
14:49 6,629.25 6,629.85 6,627.85 6,628.30 0.0K
14:50 6,629.25 6,630.60 6,628.65 6,630.25 0.0K
14:51 6,630.25 6,630.80 6,627.65 6,628.45 0.0K
14:52 6,627.75 6,629.00 6,626.95 6,629.00 0.0K
14:53 6,628.00 6,629.40 6,627.40 6,628.90 0.0K
14:54 6,628.20 6,629.30 6,627.05 6,628.00 0.0K
14:55 6,627.90 6,627.90 6,625.95 6,626.40 0.0K
14:56 6,626.40 6,626.60 6,625.30 6,625.70 0.0K
14:57 6,625.50 6,626.40 6,625.20 6,626.20 0.0K
14:58 6,625.85 6,626.20 6,624.80 6,625.45 0.0K
14:59 6,625.15 6,625.60 6,623.80 6,623.85 0.0K
15:00 6,625.00 6,630.15 6,625.00 6,628.90 0.0K
15:01 6,628.30 6,631.45 6,628.00 6,631.45 0.0K
15:02 6,630.70 6,632.50 6,630.50 6,631.95 0.0K
15:03 6,631.50 6,632.25 6,631.50 6,632.10 0.0K
15:04 6,631.60 6,632.00 6,629.85 6,630.25 0.0K
15:05 6,630.45 6,630.45 6,627.35 6,628.25 0.0K
15:06 6,627.45 6,629.30 6,627.15 6,629.30 0.0K
15:07 6,628.50 6,630.30 6,628.50 6,630.30 0.0K
15:08 6,631.15 6,631.60 6,630.80 6,631.60 0.0K
15:09 6,631.50 6,634.95 6,631.00 6,634.95 0.0K
15:10 6,635.30 6,636.65 6,634.85 6,635.10 0.0K
15:11 6,635.15 6,636.50 6,634.45 6,635.10 0.0K
15:12 6,634.65 6,634.75 6,632.40 6,633.10 0.0K
15:13 6,633.15 6,633.70 6,632.40 6,632.50 0.0K
15:14 6,632.80 6,633.60 6,631.25 6,631.55 0.0K
15:15 6,631.15 6,633.45 6,630.40 6,632.45 0.0K
15:16 6,632.60 6,632.60 6,630.90 6,631.80 0.0K
15:17 6,631.80 6,633.55 6,631.30 6,632.40 0.0K
15:18 6,633.20 6,633.70 6,632.00 6,633.50 0.0K
15:19 6,633.30 6,634.40 6,633.30 6,634.00 0.0K
15:20 6,634.00 6,634.00 6,632.55 6,633.30 0.0K
15:21 6,633.25 6,634.15 6,633.25 6,633.50 0.0K
15:22 6,633.15 6,633.85 6,633.05 6,633.15 0.0K
15:23 6,633.60 6,634.75 6,632.85 6,634.50 0.0K
15:24 6,634.30 6,635.50 6,633.10 6,635.10 0.0K
15:25 6,634.75 6,636.55 6,634.50 6,636.55 0.0K
15:26 6,636.95 6,637.35 6,635.85 6,636.20 0.0K
15:27 6,636.55 6,637.10 6,636.25 6,636.85 0.0K
15:28 6,637.35 6,637.35 6,634.05 6,634.85 0.0K
15:29 6,633.55 6,634.90 6,632.30 6,632.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available