Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,648.55 6,648.55 6,648.55 6,648.55 0.0K
09:15 6,648.90 6,650.25 6,630.20 6,630.20 0.0K
09:16 6,629.45 6,636.25 6,628.90 6,630.95 0.0K
09:17 6,630.25 6,634.70 6,628.60 6,634.25 0.0K
09:18 6,633.10 6,635.60 6,629.45 6,629.65 0.0K
09:19 6,629.80 6,635.95 6,629.80 6,635.95 0.0K
09:20 6,634.55 6,636.55 6,632.90 6,633.95 0.0K
09:21 6,634.50 6,634.95 6,630.15 6,631.10 0.0K
09:22 6,630.50 6,635.15 6,629.60 6,633.75 0.0K
09:23 6,633.20 6,638.25 6,633.20 6,637.90 0.0K
09:24 6,637.05 6,646.80 6,637.05 6,644.25 0.0K
09:25 6,642.90 6,649.60 6,641.15 6,649.60 0.0K
09:26 6,650.60 6,654.60 6,650.60 6,654.60 0.0K
09:27 6,653.65 6,654.55 6,648.85 6,650.00 0.0K
09:28 6,649.85 6,653.70 6,648.75 6,652.95 0.0K
09:29 6,654.10 6,654.85 6,651.75 6,652.10 0.0K
09:30 6,652.20 6,655.30 6,644.90 6,645.95 0.0K
09:31 6,645.30 6,646.65 6,642.95 6,642.95 0.0K
09:32 6,644.40 6,649.00 6,643.80 6,647.95 0.0K
09:33 6,648.40 6,651.80 6,647.10 6,651.05 0.0K
09:34 6,652.50 6,659.00 6,652.00 6,659.00 0.0K
09:35 6,659.95 6,662.25 6,656.35 6,656.35 0.0K
09:36 6,656.70 6,656.70 6,653.50 6,655.35 0.0K
09:37 6,656.20 6,660.45 6,656.20 6,660.10 0.0K
09:38 6,659.85 6,661.55 6,657.35 6,657.35 0.0K
09:39 6,657.40 6,657.60 6,654.60 6,657.55 0.0K
09:40 6,657.25 6,659.60 6,657.25 6,657.30 0.0K
09:41 6,656.60 6,659.25 6,651.70 6,659.25 0.0K
09:42 6,658.90 6,661.05 6,658.25 6,658.30 0.0K
09:43 6,658.30 6,660.00 6,658.15 6,658.80 0.0K
09:44 6,658.60 6,661.00 6,658.00 6,661.00 0.0K
09:45 6,660.70 6,663.30 6,660.70 6,661.35 0.0K
09:46 6,659.70 6,662.60 6,657.45 6,661.90 0.0K
09:47 6,661.00 6,662.60 6,660.10 6,661.50 0.0K
09:48 6,660.95 6,666.55 6,660.90 6,666.05 0.0K
09:49 6,665.90 6,665.90 6,663.60 6,664.45 0.0K
09:50 6,664.40 6,664.40 6,661.55 6,662.65 0.0K
09:51 6,663.35 6,666.95 6,662.85 6,666.10 0.0K
09:52 6,666.20 6,669.70 6,666.20 6,667.55 0.0K
09:53 6,667.65 6,667.65 6,665.30 6,665.85 0.0K
09:54 6,665.55 6,667.40 6,665.15 6,666.30 0.0K
09:55 6,667.10 6,667.10 6,663.90 6,666.40 0.0K
09:56 6,665.90 6,666.55 6,661.15 6,661.85 0.0K
09:57 6,661.65 6,667.55 6,661.45 6,667.55 0.0K
09:58 6,666.95 6,670.30 6,666.90 6,670.05 0.0K
09:59 6,668.30 6,676.05 6,668.30 6,676.05 0.0K
10:00 6,676.95 6,680.55 6,676.25 6,680.35 0.0K
10:01 6,680.50 6,680.85 6,679.30 6,679.65 0.0K
10:02 6,679.30 6,679.40 6,675.60 6,675.70 0.0K
10:03 6,676.20 6,677.25 6,674.40 6,677.25 0.0K
10:04 6,678.15 6,679.85 6,676.55 6,677.85 0.0K
10:05 6,679.80 6,679.80 6,675.25 6,675.30 0.0K
10:06 6,676.35 6,677.15 6,673.55 6,673.75 0.0K
10:07 6,674.10 6,674.10 6,671.05 6,672.05 0.0K
10:08 6,672.10 6,673.20 6,670.25 6,672.35 0.0K
10:09 6,672.50 6,672.50 6,670.65 6,671.75 0.0K
10:10 6,671.35 6,671.35 6,668.85 6,668.85 0.0K
10:11 6,669.15 6,669.15 6,666.60 6,667.30 0.0K
10:12 6,668.00 6,669.70 6,666.95 6,667.00 0.0K
10:13 6,667.25 6,667.85 6,665.35 6,665.35 0.0K
10:14 6,665.75 6,665.95 6,664.25 6,664.80 0.0K
10:15 6,664.95 6,667.55 6,664.00 6,667.15 0.0K
10:16 6,666.75 6,667.55 6,664.55 6,666.80 0.0K
10:17 6,665.55 6,666.25 6,664.35 6,664.60 0.0K
10:18 6,664.05 6,664.80 6,663.55 6,663.85 0.0K
10:19 6,663.90 6,668.10 6,662.95 6,668.10 0.0K
10:20 6,667.35 6,668.60 6,666.20 6,666.40 0.0K
10:21 6,665.85 6,667.80 6,664.75 6,666.80 0.0K
10:22 6,667.55 6,667.70 6,666.10 6,666.85 0.0K
10:23 6,666.50 6,666.50 6,664.30 6,664.30 0.0K
10:24 6,664.65 6,666.35 6,664.40 6,664.40 0.0K
10:25 6,664.45 6,664.80 6,660.80 6,661.20 0.0K
10:26 6,660.50 6,661.95 6,660.35 6,661.45 0.0K
10:27 6,662.55 6,662.55 6,660.85 6,661.40 0.0K
10:28 6,661.50 6,661.65 6,659.55 6,659.55 0.0K
10:29 6,659.80 6,660.15 6,658.65 6,659.20 0.0K
10:30 6,658.55 6,659.50 6,657.80 6,657.80 0.0K
10:31 6,657.60 6,658.95 6,656.85 6,658.15 0.0K
10:32 6,657.65 6,658.75 6,657.55 6,658.05 0.0K
10:33 6,657.85 6,658.45 6,657.40 6,658.10 0.0K
10:34 6,658.25 6,659.35 6,657.30 6,658.60 0.0K
10:35 6,657.85 6,661.30 6,656.90 6,661.30 0.0K
10:36 6,661.50 6,662.15 6,658.50 6,658.50 0.0K
10:37 6,657.65 6,658.20 6,655.80 6,656.55 0.0K
10:38 6,655.75 6,656.50 6,652.45 6,653.05 0.0K
10:39 6,651.85 6,652.90 6,649.40 6,649.40 0.0K
10:40 6,650.75 6,652.70 6,650.45 6,651.95 0.0K
10:41 6,652.05 6,654.15 6,651.10 6,653.75 0.0K
10:42 6,653.50 6,654.35 6,653.50 6,654.15 0.0K
10:43 6,653.95 6,659.65 6,653.95 6,659.00 0.0K
10:44 6,658.40 6,661.70 6,658.15 6,661.30 0.0K
10:45 6,661.05 6,664.15 6,661.05 6,662.60 0.0K
10:46 6,661.85 6,662.25 6,660.20 6,660.50 0.0K
10:47 6,660.70 6,661.40 6,660.05 6,660.50 0.0K
10:48 6,660.40 6,660.55 6,658.40 6,659.90 0.0K
10:49 6,659.90 6,660.00 6,658.60 6,658.90 0.0K
10:50 6,658.95 6,659.25 6,656.70 6,656.85 0.0K
10:51 6,657.10 6,657.80 6,656.05 6,656.15 0.0K
10:52 6,656.95 6,659.90 6,656.60 6,659.90 0.0K
10:53 6,658.90 6,661.85 6,658.55 6,660.45 0.0K
10:54 6,660.65 6,661.90 6,660.20 6,660.35 0.0K
10:55 6,660.95 6,662.05 6,660.45 6,662.05 0.0K
10:56 6,661.85 6,662.05 6,660.75 6,661.50 0.0K
10:57 6,661.75 6,662.85 6,660.50 6,661.75 0.0K
10:58 6,661.85 6,662.65 6,661.15 6,661.75 0.0K
10:59 6,662.35 6,662.65 6,660.80 6,662.10 0.0K
11:00 6,662.25 6,663.30 6,661.75 6,662.00 0.0K
11:01 6,661.25 6,661.70 6,660.35 6,661.10 0.0K
11:02 6,661.00 6,662.05 6,660.75 6,660.75 0.0K
11:03 6,661.00 6,661.20 6,660.15 6,661.10 0.0K
11:04 6,660.95 6,660.95 6,659.45 6,660.00 0.0K
11:05 6,659.05 6,660.85 6,659.05 6,659.90 0.0K
11:06 6,659.55 6,660.95 6,659.50 6,660.55 0.0K
11:07 6,663.20 6,664.30 6,662.85 6,664.20 0.0K
11:08 6,663.95 6,665.60 6,663.15 6,664.40 0.0K
11:09 6,664.40 6,665.25 6,663.85 6,664.65 0.0K
11:10 6,664.50 6,666.15 6,663.40 6,665.85 0.0K
11:11 6,665.15 6,665.90 6,664.95 6,665.85 0.0K
11:12 6,665.65 6,667.20 6,664.55 6,665.55 0.0K
11:13 6,665.35 6,665.35 6,663.50 6,664.20 0.0K
11:14 6,663.35 6,663.35 6,661.85 6,663.15 0.0K
11:15 6,662.70 6,664.25 6,662.30 6,663.10 0.0K
11:16 6,661.90 6,665.75 6,661.90 6,665.45 0.0K
11:17 6,664.60 6,664.80 6,662.95 6,663.60 0.0K
11:18 6,663.55 6,664.20 6,663.15 6,664.05 0.0K
11:19 6,663.25 6,664.60 6,663.20 6,664.45 0.0K
11:20 6,664.60 6,664.95 6,663.70 6,663.95 0.0K
11:21 6,663.35 6,664.80 6,663.35 6,663.35 0.0K
11:22 6,663.90 6,664.50 6,662.75 6,663.65 0.0K
11:23 6,663.15 6,663.60 6,661.05 6,661.20 0.0K
11:24 6,661.10 6,662.90 6,661.10 6,662.65 0.0K
11:25 6,662.60 6,666.50 6,662.60 6,665.50 0.0K
11:26 6,665.65 6,666.35 6,665.00 6,665.30 0.0K
11:27 6,665.35 6,667.55 6,664.55 6,666.20 0.0K
11:28 6,665.85 6,668.10 6,664.40 6,667.85 0.0K
11:29 6,667.70 6,668.10 6,667.00 6,667.40 0.0K
11:30 6,668.20 6,668.20 6,666.25 6,668.00 0.0K
11:31 6,668.35 6,670.05 6,667.05 6,669.90 0.0K
11:32 6,670.05 6,671.25 6,669.70 6,671.25 0.0K
11:33 6,670.40 6,670.75 6,669.20 6,670.35 0.0K
11:34 6,670.00 6,672.30 6,670.00 6,671.15 0.0K
11:35 6,671.45 6,672.10 6,671.05 6,671.65 0.0K
11:36 6,672.25 6,675.00 6,671.85 6,675.00 0.0K
11:37 6,675.45 6,679.80 6,675.45 6,679.80 0.0K
11:38 6,678.85 6,680.00 6,678.30 6,678.60 0.0K
11:39 6,678.40 6,679.55 6,675.70 6,675.95 0.0K
11:40 6,676.20 6,676.55 6,673.80 6,674.85 0.0K
11:41 6,674.60 6,675.75 6,674.35 6,675.15 0.0K
11:42 6,674.80 6,674.80 6,670.75 6,670.90 0.0K
11:43 6,671.20 6,672.90 6,670.25 6,672.90 0.0K
11:44 6,672.55 6,675.40 6,672.30 6,674.90 0.0K
11:45 6,674.35 6,675.75 6,674.20 6,674.75 0.0K
11:46 6,674.80 6,677.80 6,674.80 6,677.45 0.0K
11:47 6,677.55 6,680.70 6,677.55 6,678.70 0.0K
11:48 6,677.60 6,678.00 6,675.95 6,676.70 0.0K
11:49 6,677.30 6,678.65 6,676.55 6,676.55 0.0K
11:50 6,676.75 6,678.10 6,676.35 6,677.20 0.0K
11:51 6,677.40 6,678.15 6,677.10 6,677.60 0.0K
11:52 6,677.90 6,678.95 6,677.45 6,677.45 0.0K
11:53 6,677.20 6,677.90 6,675.70 6,677.35 0.0K
11:54 6,677.20 6,677.60 6,675.55 6,677.40 0.0K
11:55 6,677.50 6,677.60 6,675.85 6,675.85 0.0K
11:56 6,676.40 6,676.90 6,673.60 6,673.65 0.0K
11:57 6,675.55 6,676.55 6,674.25 6,675.75 0.0K
11:58 6,675.00 6,676.05 6,673.20 6,674.10 0.0K
11:59 6,674.60 6,675.00 6,673.55 6,674.10 0.0K
12:00 6,675.50 6,676.40 6,673.50 6,674.75 0.0K
12:01 6,675.15 6,676.45 6,672.45 6,673.80 0.0K
12:02 6,673.20 6,675.65 6,672.50 6,675.65 0.0K
12:03 6,674.95 6,675.30 6,672.90 6,673.10 0.0K
12:04 6,674.45 6,676.25 6,673.75 6,676.25 0.0K
12:05 6,676.20 6,678.60 6,675.85 6,676.95 0.0K
12:06 6,676.80 6,677.25 6,674.60 6,674.80 0.0K
12:07 6,674.85 6,675.50 6,674.15 6,674.65 0.0K
12:08 6,675.15 6,676.10 6,673.85 6,673.85 0.0K
12:09 6,673.90 6,675.75 6,673.35 6,674.85 0.0K
12:10 6,674.65 6,675.85 6,673.90 6,674.65 0.0K
12:11 6,673.90 6,673.90 6,669.90 6,670.45 0.0K
12:12 6,670.75 6,671.45 6,669.70 6,671.45 0.0K
12:13 6,672.85 6,672.85 6,670.30 6,671.35 0.0K
12:14 6,670.95 6,671.20 6,669.75 6,669.75 0.0K
12:15 6,671.40 6,671.40 6,670.00 6,670.95 0.0K
12:16 6,669.95 6,671.10 6,669.95 6,671.05 0.0K
12:17 6,670.90 6,670.90 6,668.00 6,668.85 0.0K
12:18 6,667.65 6,668.95 6,667.25 6,667.25 0.0K
12:19 6,667.40 6,668.55 6,666.60 6,668.55 0.0K
12:20 6,668.60 6,669.80 6,667.50 6,669.80 0.0K
12:21 6,668.90 6,670.15 6,668.80 6,669.75 0.0K
12:22 6,670.30 6,672.90 6,669.10 6,672.70 0.0K
12:23 6,671.90 6,674.70 6,671.10 6,674.35 0.0K
12:24 6,674.65 6,674.65 6,671.25 6,671.25 0.0K
12:25 6,672.85 6,673.60 6,670.90 6,672.45 0.0K
12:26 6,673.20 6,674.35 6,672.00 6,673.20 0.0K
12:27 6,673.20 6,673.65 6,670.95 6,671.65 0.0K
12:28 6,670.40 6,672.30 6,670.35 6,671.40 0.0K
12:29 6,671.80 6,673.65 6,671.50 6,672.55 0.0K
12:30 6,673.15 6,673.60 6,671.30 6,671.30 0.0K
12:31 6,671.90 6,673.15 6,670.20 6,671.50 0.0K
12:32 6,671.30 6,671.90 6,669.25 6,669.55 0.0K
12:33 6,669.60 6,671.35 6,669.30 6,670.30 0.0K
12:34 6,671.95 6,671.95 6,669.15 6,669.15 0.0K
12:35 6,670.05 6,670.60 6,668.45 6,670.00 0.0K
12:36 6,670.30 6,671.30 6,669.60 6,670.60 0.0K
12:37 6,670.65 6,672.20 6,669.95 6,670.05 0.0K
12:38 6,670.35 6,671.50 6,669.95 6,670.55 0.0K
12:39 6,671.55 6,672.10 6,669.10 6,669.35 0.0K
12:40 6,669.50 6,671.45 6,669.50 6,669.85 0.0K
12:41 6,669.20 6,669.70 6,667.95 6,668.80 0.0K
12:42 6,668.80 6,668.90 6,667.65 6,667.90 0.0K
12:43 6,667.65 6,668.55 6,666.70 6,667.50 0.0K
12:44 6,667.05 6,671.20 6,666.80 6,670.90 0.0K
12:45 6,670.85 6,671.80 6,669.95 6,671.05 0.0K
12:46 6,670.95 6,671.85 6,669.25 6,670.35 0.0K
12:47 6,669.95 6,671.15 6,668.70 6,670.80 0.0K
12:48 6,671.60 6,671.60 6,668.75 6,668.85 0.0K
12:49 6,669.20 6,669.70 6,667.95 6,667.95 0.0K
12:50 6,668.80 6,670.05 6,668.15 6,668.15 0.0K
12:51 6,668.40 6,669.35 6,666.85 6,667.10 0.0K
12:52 6,667.05 6,667.70 6,665.75 6,667.00 0.0K
12:53 6,666.75 6,668.15 6,666.55 6,667.70 0.0K
12:54 6,666.80 6,668.45 6,666.70 6,668.00 0.0K
12:55 6,668.15 6,668.75 6,667.05 6,667.90 0.0K
12:56 6,668.05 6,668.50 6,666.60 6,667.45 0.0K
12:57 6,667.75 6,668.85 6,667.35 6,667.80 0.0K
12:58 6,668.00 6,668.65 6,666.70 6,667.25 0.0K
12:59 6,667.95 6,667.95 6,665.40 6,666.20 0.0K
13:00 6,665.95 6,667.45 6,665.25 6,666.75 0.0K
13:01 6,665.60 6,667.85 6,665.30 6,666.70 0.0K
13:02 6,666.85 6,668.00 6,665.75 6,666.70 0.0K
13:03 6,666.15 6,667.20 6,665.50 6,666.45 0.0K
13:04 6,666.80 6,666.90 6,665.05 6,665.05 0.0K
13:05 6,664.95 6,667.10 6,664.70 6,665.80 0.0K
13:06 6,666.60 6,666.70 6,663.95 6,663.95 0.0K
13:07 6,664.70 6,666.30 6,663.55 6,665.00 0.0K
13:08 6,665.75 6,667.20 6,665.00 6,665.00 0.0K
13:09 6,665.30 6,667.55 6,665.00 6,666.20 0.0K
13:10 6,665.40 6,665.40 6,663.65 6,664.15 0.0K
13:11 6,665.35 6,666.75 6,663.50 6,666.05 0.0K
13:12 6,666.20 6,666.20 6,663.95 6,665.15 0.0K
13:13 6,664.55 6,664.60 6,662.75 6,663.75 0.0K
13:14 6,663.85 6,664.70 6,662.15 6,662.85 0.0K
13:15 6,663.00 6,663.00 6,660.35 6,662.05 0.0K
13:16 6,662.70 6,662.75 6,659.95 6,659.95 0.0K
13:17 6,660.30 6,661.25 6,658.95 6,659.65 0.0K
13:18 6,659.55 6,660.55 6,658.65 6,658.65 0.0K
13:19 6,659.45 6,659.90 6,658.40 6,658.40 0.0K
13:20 6,658.90 6,659.65 6,655.55 6,657.10 0.0K
13:21 6,656.85 6,657.30 6,654.10 6,655.15 0.0K
13:22 6,654.85 6,654.85 6,651.95 6,652.35 0.0K
13:23 6,652.65 6,652.65 6,650.70 6,650.70 0.0K
13:24 6,651.10 6,651.25 6,648.90 6,649.00 0.0K
13:25 6,648.75 6,649.20 6,647.95 6,648.90 0.0K
13:26 6,648.70 6,648.85 6,645.20 6,645.45 0.0K
13:27 6,644.65 6,644.65 6,641.00 6,641.75 0.0K
13:28 6,641.85 6,646.55 6,641.80 6,642.55 0.0K
13:29 6,642.10 6,642.50 6,639.35 6,639.70 0.0K
13:30 6,639.85 6,639.95 6,635.20 6,638.85 0.0K
13:31 6,638.40 6,641.60 6,636.65 6,641.60 0.0K
13:32 6,641.05 6,641.05 6,637.85 6,638.95 0.0K
13:33 6,638.80 6,641.45 6,637.90 6,641.45 0.0K
13:34 6,641.35 6,641.55 6,637.85 6,638.15 0.0K
13:35 6,637.90 6,640.75 6,636.90 6,640.30 0.0K
13:36 6,640.70 6,643.20 6,639.80 6,643.20 0.0K
13:37 6,642.55 6,643.95 6,641.90 6,642.35 0.0K
13:38 6,642.45 6,642.95 6,641.10 6,641.40 0.0K
13:39 6,642.45 6,642.45 6,640.50 6,641.15 0.0K
13:40 6,641.85 6,642.75 6,640.75 6,641.85 0.0K
13:41 6,641.50 6,641.55 6,638.40 6,639.30 0.0K
13:42 6,638.45 6,638.45 6,633.95 6,633.95 0.0K
13:43 6,634.30 6,634.50 6,630.55 6,632.05 0.0K
13:44 6,632.15 6,634.70 6,630.70 6,631.95 0.0K
13:45 6,631.90 6,631.90 6,628.05 6,628.65 0.0K
13:46 6,627.15 6,627.15 6,618.45 6,618.45 0.0K
13:47 6,618.60 6,620.85 6,616.70 6,617.40 0.0K
13:48 6,617.75 6,617.80 6,615.10 6,617.65 0.0K
13:49 6,616.75 6,616.75 6,611.95 6,614.10 0.0K
13:50 6,613.20 6,616.70 6,610.10 6,616.60 0.0K
13:51 6,616.65 6,616.65 6,607.15 6,608.00 0.0K
13:52 6,607.70 6,608.00 6,602.80 6,604.50 0.0K
13:53 6,604.90 6,604.90 6,598.95 6,602.60 0.0K
13:54 6,602.45 6,602.45 6,599.20 6,599.20 0.0K
13:55 6,599.15 6,611.30 6,598.75 6,610.00 0.0K
13:56 6,611.10 6,616.15 6,609.85 6,616.15 0.0K
13:57 6,616.10 6,621.90 6,616.10 6,620.75 0.0K
13:58 6,621.30 6,623.05 6,620.20 6,622.50 0.0K
13:59 6,621.95 6,621.95 6,618.00 6,618.90 0.0K
14:00 6,617.30 6,618.10 6,615.00 6,615.00 0.0K
14:01 6,614.95 6,615.10 6,612.20 6,612.40 0.0K
14:02 6,611.65 6,616.15 6,611.65 6,616.00 0.0K
14:03 6,615.55 6,615.55 6,612.15 6,613.75 0.0K
14:04 6,613.80 6,613.80 6,607.00 6,609.20 0.0K
14:05 6,608.75 6,611.60 6,608.15 6,608.15 0.0K
14:06 6,607.90 6,609.65 6,607.20 6,608.25 0.0K
14:07 6,607.70 6,608.20 6,603.50 6,604.85 0.0K
14:08 6,605.30 6,608.65 6,605.30 6,607.80 0.0K
14:09 6,607.90 6,609.85 6,604.70 6,607.00 0.0K
14:10 6,606.40 6,611.00 6,605.30 6,609.65 0.0K
14:11 6,610.10 6,610.95 6,606.70 6,607.70 0.0K
14:12 6,607.55 6,607.55 6,603.70 6,605.80 0.0K
14:13 6,606.15 6,610.95 6,605.85 6,610.95 0.0K
14:14 6,609.40 6,614.10 6,608.30 6,613.40 0.0K
14:15 6,612.90 6,614.60 6,612.90 6,613.85 0.0K
14:16 6,613.40 6,617.30 6,612.55 6,617.30 0.0K
14:17 6,617.45 6,617.75 6,616.45 6,617.30 0.0K
14:18 6,617.35 6,617.95 6,614.95 6,617.60 0.0K
14:19 6,616.35 6,619.70 6,616.35 6,619.70 0.0K
14:20 6,619.95 6,621.70 6,619.50 6,621.55 0.0K
14:21 6,621.45 6,622.80 6,620.50 6,622.80 0.0K
14:22 6,623.35 6,624.10 6,621.90 6,622.45 0.0K
14:23 6,622.50 6,623.25 6,621.05 6,623.20 0.0K
14:24 6,622.80 6,622.90 6,620.70 6,622.50 0.0K
14:25 6,622.05 6,622.05 6,619.00 6,620.10 0.0K
14:26 6,619.75 6,619.75 6,614.00 6,614.30 0.0K
14:27 6,614.45 6,614.45 6,611.70 6,612.90 0.0K
14:28 6,612.35 6,613.60 6,611.00 6,612.60 0.0K
14:29 6,612.05 6,615.95 6,611.80 6,615.05 0.0K
14:30 6,614.65 6,616.65 6,613.90 6,614.85 0.0K
14:31 6,615.15 6,615.15 6,612.70 6,614.90 0.0K
14:32 6,614.35 6,616.85 6,614.00 6,616.40 0.0K
14:33 6,616.55 6,616.80 6,613.90 6,615.00 0.0K
14:34 6,615.20 6,615.80 6,614.00 6,615.70 0.0K
14:35 6,615.50 6,616.65 6,614.70 6,616.45 0.0K
14:36 6,616.75 6,617.00 6,615.10 6,615.15 0.0K
14:37 6,616.45 6,616.90 6,614.85 6,615.15 0.0K
14:38 6,615.75 6,615.75 6,611.90 6,612.50 0.0K
14:39 6,612.90 6,615.75 6,612.90 6,615.30 0.0K
14:40 6,616.25 6,616.25 6,613.85 6,614.80 0.0K
14:41 6,615.40 6,616.05 6,614.00 6,615.45 0.0K
14:42 6,615.90 6,620.00 6,615.65 6,618.25 0.0K
14:43 6,618.65 6,618.65 6,615.50 6,616.90 0.0K
14:44 6,617.45 6,619.25 6,617.05 6,619.10 0.0K
14:45 6,619.85 6,621.10 6,619.30 6,619.60 0.0K
14:46 6,619.50 6,620.60 6,617.10 6,620.20 0.0K
14:47 6,620.05 6,620.70 6,618.20 6,619.80 0.0K
14:48 6,620.45 6,621.80 6,620.45 6,621.40 0.0K
14:49 6,621.25 6,621.55 6,619.50 6,619.50 0.0K
14:50 6,619.60 6,623.45 6,618.95 6,623.25 0.0K
14:51 6,623.60 6,624.30 6,621.55 6,623.05 0.0K
14:52 6,622.35 6,624.10 6,621.65 6,624.10 0.0K
14:53 6,624.20 6,624.85 6,623.50 6,624.10 0.0K
14:54 6,624.00 6,625.00 6,623.10 6,623.60 0.0K
14:55 6,623.30 6,624.90 6,622.15 6,624.80 0.0K
14:56 6,624.75 6,625.45 6,623.75 6,623.90 0.0K
14:57 6,624.60 6,624.85 6,622.20 6,623.40 0.0K
14:58 6,623.45 6,623.45 6,621.80 6,622.75 0.0K
14:59 6,621.90 6,623.50 6,621.65 6,622.65 0.0K
15:00 6,622.75 6,623.35 6,619.75 6,619.75 0.0K
15:01 6,619.50 6,620.30 6,618.60 6,618.60 0.0K
15:02 6,619.40 6,621.50 6,619.35 6,620.05 0.0K
15:03 6,620.10 6,621.00 6,620.10 6,620.70 0.0K
15:04 6,620.05 6,620.25 6,618.05 6,618.95 0.0K
15:05 6,618.75 6,619.00 6,616.80 6,617.25 0.0K
15:06 6,616.40 6,616.85 6,614.65 6,614.65 0.0K
15:07 6,614.65 6,615.30 6,614.15 6,615.10 0.0K
15:08 6,615.35 6,615.35 6,613.90 6,614.10 0.0K
15:09 6,614.75 6,616.75 6,613.20 6,616.75 0.0K
15:10 6,617.60 6,617.60 6,614.65 6,614.65 0.0K
15:11 6,613.65 6,615.00 6,613.45 6,614.75 0.0K
15:12 6,614.85 6,615.35 6,614.05 6,615.35 0.0K
15:13 6,615.60 6,617.45 6,614.45 6,616.45 0.0K
15:14 6,616.65 6,620.30 6,616.65 6,619.25 0.0K
15:15 6,619.35 6,619.35 6,617.55 6,617.75 0.0K
15:16 6,617.20 6,617.50 6,613.45 6,613.45 0.0K
15:17 6,613.70 6,615.25 6,613.55 6,614.60 0.0K
15:18 6,614.80 6,615.40 6,612.95 6,613.20 0.0K
15:19 6,612.55 6,612.60 6,610.85 6,611.95 0.0K
15:20 6,612.60 6,612.90 6,611.65 6,612.90 0.0K
15:21 6,612.35 6,613.45 6,612.15 6,612.70 0.0K
15:22 6,612.60 6,613.25 6,611.70 6,612.50 0.0K
15:23 6,613.05 6,614.70 6,612.70 6,613.95 0.0K
15:24 6,614.05 6,614.30 6,612.20 6,612.60 0.0K
15:25 6,611.70 6,613.30 6,611.70 6,612.05 0.0K
15:26 6,613.10 6,613.65 6,612.30 6,612.90 0.0K
15:27 6,613.15 6,613.70 6,610.45 6,610.45 0.0K
15:28 6,611.10 6,614.45 6,610.05 6,614.15 0.0K
15:29 6,613.95 6,616.30 6,613.85 6,615.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available