Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,589.45 6,589.45 6,589.45 6,589.45 0.0K
09:15 6,592.60 6,601.75 6,589.85 6,598.15 0.0K
09:16 6,599.50 6,602.50 6,593.85 6,602.05 0.0K
09:17 6,600.65 6,601.20 6,589.50 6,589.50 0.0K
09:18 6,587.40 6,597.45 6,587.40 6,596.65 0.0K
09:19 6,597.60 6,599.10 6,596.30 6,596.95 0.0K
09:20 6,597.75 6,603.15 6,594.40 6,603.15 0.0K
09:21 6,603.40 6,605.80 6,596.10 6,600.20 0.0K
09:22 6,601.95 6,601.95 6,593.05 6,593.05 0.0K
09:23 6,592.55 6,601.65 6,590.95 6,596.85 0.0K
09:24 6,596.35 6,601.05 6,592.85 6,599.95 0.0K
09:25 6,599.70 6,604.85 6,598.90 6,599.60 0.0K
09:26 6,598.95 6,603.05 6,598.30 6,600.25 0.0K
09:27 6,600.60 6,600.60 6,595.35 6,595.35 0.0K
09:28 6,594.15 6,599.70 6,591.90 6,595.90 0.0K
09:29 6,596.00 6,597.05 6,593.65 6,596.20 0.0K
09:30 6,595.10 6,600.15 6,593.65 6,598.15 0.0K
09:31 6,599.80 6,600.15 6,596.45 6,598.70 0.0K
09:32 6,601.25 6,604.50 6,595.45 6,595.45 0.0K
09:33 6,595.05 6,595.05 6,586.25 6,586.25 0.0K
09:34 6,585.40 6,586.35 6,582.50 6,583.10 0.0K
09:35 6,582.85 6,590.75 6,582.85 6,590.75 0.0K
09:36 6,591.70 6,594.45 6,591.00 6,592.85 0.0K
09:37 6,594.05 6,594.05 6,588.75 6,590.20 0.0K
09:38 6,589.85 6,591.60 6,586.75 6,590.55 0.0K
09:39 6,590.35 6,593.05 6,587.80 6,589.25 0.0K
09:40 6,589.90 6,593.25 6,587.50 6,588.45 0.0K
09:41 6,586.95 6,586.95 6,582.20 6,583.30 0.0K
09:42 6,582.10 6,582.90 6,574.65 6,575.45 0.0K
09:43 6,574.80 6,581.45 6,574.00 6,580.20 0.0K
09:44 6,580.30 6,580.30 6,574.75 6,575.15 0.0K
09:45 6,575.45 6,575.45 6,566.50 6,570.75 0.0K
09:46 6,570.25 6,573.85 6,569.10 6,572.20 0.0K
09:47 6,572.15 6,572.15 6,567.45 6,568.00 0.0K
09:48 6,567.45 6,573.45 6,566.25 6,573.45 0.0K
09:49 6,573.35 6,577.75 6,573.35 6,576.50 0.0K
09:50 6,578.20 6,587.70 6,577.60 6,586.90 0.0K
09:51 6,586.65 6,592.00 6,586.65 6,591.10 0.0K
09:52 6,591.25 6,592.35 6,588.60 6,589.60 0.0K
09:53 6,589.80 6,589.80 6,584.30 6,587.70 0.0K
09:54 6,588.20 6,592.35 6,586.35 6,586.35 0.0K
09:55 6,586.50 6,588.70 6,584.70 6,588.40 0.0K
09:56 6,588.20 6,588.60 6,586.05 6,586.45 0.0K
09:57 6,587.90 6,588.60 6,586.00 6,586.80 0.0K
09:58 6,585.50 6,585.85 6,581.75 6,583.60 0.0K
09:59 6,583.15 6,586.40 6,581.95 6,586.40 0.0K
10:00 6,587.60 6,592.10 6,586.65 6,591.55 0.0K
10:01 6,591.55 6,591.70 6,588.90 6,588.95 0.0K
10:02 6,588.20 6,588.20 6,586.60 6,586.90 0.0K
10:03 6,587.45 6,588.60 6,585.85 6,586.25 0.0K
10:04 6,586.10 6,587.00 6,578.60 6,581.15 0.0K
10:05 6,581.45 6,586.85 6,580.40 6,586.25 0.0K
10:06 6,584.40 6,587.35 6,582.80 6,587.35 0.0K
10:07 6,587.30 6,588.10 6,585.95 6,587.30 0.0K
10:08 6,587.30 6,590.30 6,587.30 6,590.30 0.0K
10:09 6,590.55 6,593.95 6,590.05 6,593.95 0.0K
10:10 6,594.10 6,596.65 6,593.25 6,593.25 0.0K
10:11 6,593.15 6,594.00 6,591.20 6,593.20 0.0K
10:12 6,593.20 6,593.20 6,589.55 6,590.90 0.0K
10:13 6,590.80 6,590.95 6,586.60 6,587.30 0.0K
10:14 6,587.00 6,591.35 6,586.15 6,591.35 0.0K
10:15 6,592.00 6,593.45 6,588.85 6,588.85 0.0K
10:16 6,590.45 6,592.95 6,590.35 6,592.30 0.0K
10:17 6,592.65 6,593.00 6,590.15 6,592.90 0.0K
10:18 6,593.90 6,593.90 6,590.75 6,592.80 0.0K
10:19 6,593.00 6,593.95 6,592.00 6,593.50 0.0K
10:20 6,593.60 6,595.35 6,592.70 6,595.35 0.0K
10:21 6,596.15 6,598.95 6,596.15 6,597.80 0.0K
10:22 6,597.50 6,599.35 6,597.25 6,598.75 0.0K
10:23 6,598.35 6,598.75 6,596.60 6,597.90 0.0K
10:24 6,597.50 6,598.10 6,597.05 6,597.25 0.0K
10:25 6,598.00 6,599.15 6,594.25 6,595.85 0.0K
10:26 6,595.55 6,596.35 6,593.10 6,593.65 0.0K
10:27 6,593.40 6,596.60 6,591.70 6,596.60 0.0K
10:28 6,596.60 6,596.60 6,594.00 6,596.25 0.0K
10:29 6,597.05 6,597.05 6,593.20 6,594.50 0.0K
10:30 6,594.80 6,595.30 6,591.55 6,592.40 0.0K
10:31 6,593.30 6,593.30 6,590.00 6,590.25 0.0K
10:32 6,590.35 6,595.00 6,590.10 6,594.10 0.0K
10:33 6,594.25 6,595.95 6,592.95 6,594.80 0.0K
10:34 6,595.50 6,600.60 6,594.90 6,600.60 0.0K
10:35 6,600.65 6,600.65 6,595.55 6,595.55 0.0K
10:36 6,596.90 6,597.55 6,595.10 6,595.55 0.0K
10:37 6,595.45 6,595.45 6,591.00 6,593.60 0.0K
10:38 6,593.55 6,596.90 6,593.55 6,596.90 0.0K
10:39 6,595.85 6,598.80 6,595.85 6,597.05 0.0K
10:40 6,597.50 6,598.45 6,595.40 6,595.40 0.0K
10:41 6,594.80 6,598.50 6,594.65 6,598.50 0.0K
10:42 6,599.25 6,605.20 6,598.85 6,605.20 0.0K
10:43 6,605.60 6,609.05 6,605.00 6,608.05 0.0K
10:44 6,608.55 6,609.30 6,607.40 6,608.80 0.0K
10:45 6,609.95 6,612.80 6,609.10 6,610.70 0.0K
10:46 6,611.00 6,611.40 6,608.10 6,609.15 0.0K
10:47 6,609.00 6,610.40 6,608.40 6,609.10 0.0K
10:48 6,608.30 6,608.65 6,606.00 6,607.50 0.0K
10:49 6,609.15 6,609.55 6,605.30 6,605.75 0.0K
10:50 6,604.30 6,606.35 6,600.30 6,600.30 0.0K
10:51 6,599.50 6,600.35 6,595.50 6,598.60 0.0K
10:52 6,598.40 6,598.75 6,596.70 6,596.70 0.0K
10:53 6,597.00 6,597.95 6,595.65 6,596.70 0.0K
10:54 6,596.55 6,600.55 6,596.55 6,600.20 0.0K
10:55 6,599.90 6,601.30 6,599.35 6,599.35 0.0K
10:56 6,598.70 6,599.75 6,597.50 6,599.05 0.0K
10:57 6,599.65 6,602.55 6,599.15 6,602.10 0.0K
10:58 6,603.00 6,604.20 6,602.45 6,603.75 0.0K
10:59 6,603.90 6,604.20 6,602.95 6,604.15 0.0K
11:00 6,604.30 6,607.00 6,604.30 6,606.70 0.0K
11:01 6,606.50 6,607.25 6,604.75 6,605.60 0.0K
11:02 6,604.45 6,604.75 6,603.10 6,604.15 0.0K
11:03 6,603.80 6,607.05 6,602.45 6,607.05 0.0K
11:04 6,607.40 6,607.40 6,604.05 6,606.50 0.0K
11:05 6,605.70 6,607.15 6,605.45 6,605.80 0.0K
11:06 6,605.45 6,606.00 6,602.10 6,602.60 0.0K
11:07 6,601.75 6,604.05 6,601.50 6,603.45 0.0K
11:08 6,604.20 6,607.15 6,604.20 6,606.75 0.0K
11:09 6,607.45 6,612.60 6,607.45 6,609.50 0.0K
11:10 6,609.25 6,612.40 6,609.25 6,611.55 0.0K
11:11 6,612.20 6,613.55 6,611.30 6,612.35 0.0K
11:12 6,612.75 6,614.75 6,612.75 6,613.95 0.0K
11:13 6,614.35 6,618.15 6,614.35 6,617.25 0.0K
11:14 6,617.20 6,618.00 6,616.25 6,617.75 0.0K
11:15 6,616.85 6,620.05 6,616.85 6,617.55 0.0K
11:16 6,617.75 6,617.85 6,614.05 6,614.40 0.0K
11:17 6,614.45 6,615.50 6,613.10 6,613.45 0.0K
11:18 6,614.45 6,615.20 6,613.60 6,613.95 0.0K
11:19 6,614.70 6,615.20 6,612.45 6,615.20 0.0K
11:20 6,614.50 6,615.15 6,612.55 6,612.60 0.0K
11:21 6,613.25 6,614.60 6,611.95 6,614.00 0.0K
11:22 6,613.50 6,616.20 6,612.75 6,616.20 0.0K
11:23 6,615.85 6,616.35 6,614.35 6,615.85 0.0K
11:24 6,615.55 6,620.50 6,615.55 6,620.50 0.0K
11:25 6,621.20 6,622.25 6,620.60 6,621.25 0.0K
11:26 6,621.90 6,623.35 6,621.25 6,621.95 0.0K
11:27 6,621.55 6,624.35 6,621.50 6,622.55 0.0K
11:28 6,622.55 6,627.75 6,622.10 6,627.45 0.0K
11:29 6,626.90 6,628.60 6,626.65 6,628.00 0.0K
11:30 6,627.85 6,629.90 6,627.80 6,629.20 0.0K
11:31 6,629.85 6,629.90 6,628.80 6,629.30 0.0K
11:32 6,628.85 6,629.40 6,627.95 6,629.40 0.0K
11:33 6,629.15 6,630.30 6,628.00 6,628.00 0.0K
11:34 6,628.35 6,631.95 6,628.30 6,631.45 0.0K
11:35 6,631.20 6,632.30 6,630.35 6,630.60 0.0K
11:36 6,630.90 6,631.45 6,630.10 6,630.45 0.0K
11:37 6,630.95 6,631.10 6,628.35 6,629.35 0.0K
11:38 6,628.65 6,632.45 6,628.65 6,632.15 0.0K
11:39 6,632.35 6,634.20 6,631.50 6,633.10 0.0K
11:40 6,633.90 6,635.20 6,633.75 6,634.80 0.0K
11:41 6,635.95 6,636.30 6,634.60 6,634.60 0.0K
11:42 6,635.60 6,635.90 6,634.05 6,635.70 0.0K
11:43 6,636.50 6,638.10 6,636.50 6,638.10 0.0K
11:44 6,638.05 6,639.00 6,637.75 6,638.10 0.0K
11:45 6,638.25 6,638.35 6,636.65 6,636.65 0.0K
11:46 6,636.10 6,636.65 6,635.30 6,635.65 0.0K
11:47 6,636.30 6,636.95 6,634.35 6,636.45 0.0K
11:48 6,637.05 6,637.70 6,636.00 6,636.05 0.0K
11:49 6,635.85 6,638.20 6,635.85 6,637.40 0.0K
11:50 6,637.85 6,639.60 6,637.70 6,639.50 0.0K
11:51 6,639.75 6,640.00 6,632.60 6,632.60 0.0K
11:52 6,633.60 6,635.95 6,633.25 6,633.25 0.0K
11:53 6,633.60 6,633.70 6,631.00 6,631.00 0.0K
11:54 6,631.50 6,632.70 6,630.95 6,631.40 0.0K
11:55 6,630.55 6,635.80 6,629.85 6,635.45 0.0K
11:56 6,635.05 6,635.05 6,631.00 6,631.00 0.0K
11:57 6,631.70 6,632.45 6,629.55 6,630.35 0.0K
11:58 6,630.15 6,630.55 6,628.70 6,628.70 0.0K
11:59 6,628.90 6,631.10 6,626.85 6,630.40 0.0K
12:00 6,631.10 6,634.00 6,629.80 6,634.00 0.0K
12:01 6,633.65 6,635.40 6,633.65 6,634.25 0.0K
12:02 6,634.45 6,634.85 6,633.30 6,634.55 0.0K
12:03 6,633.25 6,634.30 6,629.10 6,629.10 0.0K
12:04 6,629.90 6,630.45 6,628.60 6,629.65 0.0K
12:05 6,629.00 6,629.95 6,627.20 6,627.50 0.0K
12:06 6,628.20 6,628.80 6,627.10 6,627.50 0.0K
12:07 6,627.15 6,629.05 6,626.25 6,628.65 0.0K
12:08 6,628.30 6,631.00 6,628.05 6,629.85 0.0K
12:09 6,630.70 6,630.75 6,627.80 6,629.45 0.0K
12:10 6,629.95 6,630.95 6,629.30 6,629.30 0.0K
12:11 6,630.65 6,633.55 6,629.95 6,633.55 0.0K
12:12 6,633.95 6,635.30 6,633.40 6,633.75 0.0K
12:13 6,634.30 6,634.30 6,632.80 6,633.60 0.0K
12:14 6,632.90 6,634.40 6,632.35 6,632.70 0.0K
12:15 6,632.75 6,636.35 6,632.75 6,635.15 0.0K
12:16 6,635.65 6,636.45 6,631.70 6,632.05 0.0K
12:17 6,632.45 6,634.20 6,631.35 6,632.70 0.0K
12:18 6,632.90 6,633.85 6,630.70 6,630.70 0.0K
12:19 6,630.85 6,631.45 6,629.70 6,630.35 0.0K
12:20 6,630.40 6,633.65 6,630.00 6,633.45 0.0K
12:21 6,633.35 6,636.80 6,633.30 6,636.00 0.0K
12:22 6,635.80 6,638.50 6,635.80 6,636.90 0.0K
12:23 6,637.55 6,639.15 6,636.75 6,638.30 0.0K
12:24 6,638.05 6,638.25 6,634.00 6,635.65 0.0K
12:25 6,635.30 6,635.80 6,632.55 6,633.40 0.0K
12:26 6,633.70 6,635.70 6,633.20 6,634.20 0.0K
12:27 6,634.50 6,634.50 6,632.00 6,632.15 0.0K
12:28 6,632.05 6,633.75 6,630.45 6,632.20 0.0K
12:29 6,631.25 6,634.45 6,631.25 6,633.65 0.0K
12:30 6,634.45 6,636.00 6,633.95 6,634.05 0.0K
12:31 6,634.40 6,635.80 6,633.65 6,635.00 0.0K
12:32 6,635.70 6,637.80 6,635.20 6,637.00 0.0K
12:33 6,636.65 6,637.35 6,635.55 6,636.05 0.0K
12:34 6,635.70 6,637.20 6,635.10 6,635.10 0.0K
12:35 6,634.75 6,635.35 6,631.80 6,631.80 0.0K
12:36 6,632.25 6,633.85 6,632.00 6,633.35 0.0K
12:37 6,633.40 6,634.75 6,632.10 6,632.10 0.0K
12:38 6,632.70 6,633.45 6,631.10 6,631.30 0.0K
12:39 6,631.10 6,633.30 6,630.55 6,633.30 0.0K
12:40 6,632.70 6,634.70 6,632.55 6,634.70 0.0K
12:41 6,634.35 6,634.70 6,633.45 6,634.30 0.0K
12:42 6,634.80 6,637.10 6,634.70 6,636.85 0.0K
12:43 6,637.50 6,640.05 6,637.20 6,640.05 0.0K
12:44 6,639.70 6,641.30 6,638.90 6,638.90 0.0K
12:45 6,638.20 6,639.90 6,638.20 6,638.55 0.0K
12:46 6,638.80 6,640.30 6,637.40 6,639.85 0.0K
12:47 6,638.80 6,640.20 6,636.55 6,637.55 0.0K
12:48 6,637.55 6,638.15 6,635.55 6,635.55 0.0K
12:49 6,635.50 6,636.80 6,635.05 6,636.80 0.0K
12:50 6,636.15 6,638.40 6,635.05 6,637.85 0.0K
12:51 6,637.40 6,639.25 6,637.40 6,638.20 0.0K
12:52 6,638.25 6,639.90 6,637.75 6,639.00 0.0K
12:53 6,637.65 6,639.95 6,637.35 6,639.50 0.0K
12:54 6,638.80 6,639.30 6,635.35 6,635.45 0.0K
12:55 6,637.15 6,639.15 6,635.95 6,637.30 0.0K
12:56 6,637.45 6,638.95 6,636.70 6,638.35 0.0K
12:57 6,638.70 6,639.60 6,637.75 6,639.45 0.0K
12:58 6,639.05 6,639.65 6,638.40 6,638.40 0.0K
12:59 6,638.50 6,639.65 6,637.85 6,639.05 0.0K
13:00 6,638.55 6,641.50 6,638.55 6,639.70 0.0K
13:01 6,640.40 6,642.25 6,640.40 6,641.35 0.0K
13:02 6,641.10 6,641.55 6,639.25 6,641.45 0.0K
13:03 6,641.00 6,645.25 6,640.25 6,643.45 0.0K
13:04 6,644.40 6,645.65 6,643.55 6,644.25 0.0K
13:05 6,644.80 6,644.80 6,642.25 6,644.55 0.0K
13:06 6,644.50 6,646.05 6,644.40 6,645.25 0.0K
13:07 6,645.10 6,645.55 6,643.60 6,644.10 0.0K
13:08 6,643.35 6,644.60 6,641.35 6,641.35 0.0K
13:09 6,642.45 6,644.40 6,642.00 6,643.45 0.0K
13:10 6,643.75 6,645.50 6,643.30 6,644.45 0.0K
13:11 6,644.95 6,645.85 6,643.10 6,643.10 0.0K
13:12 6,643.70 6,645.85 6,643.40 6,644.65 0.0K
13:13 6,645.45 6,648.35 6,645.45 6,647.30 0.0K
13:14 6,647.15 6,648.80 6,647.15 6,647.75 0.0K
13:15 6,648.10 6,649.45 6,647.25 6,647.80 0.0K
13:16 6,648.40 6,650.70 6,647.80 6,649.50 0.0K
13:17 6,649.85 6,650.60 6,648.85 6,648.85 0.0K
13:18 6,649.15 6,649.90 6,648.25 6,648.50 0.0K
13:19 6,648.60 6,648.65 6,646.75 6,647.70 0.0K
13:20 6,648.80 6,654.55 6,648.80 6,654.55 0.0K
13:21 6,654.90 6,656.90 6,654.00 6,654.00 0.0K
13:22 6,655.70 6,658.30 6,653.90 6,653.90 0.0K
13:23 6,654.50 6,655.90 6,653.35 6,654.25 0.0K
13:24 6,654.55 6,656.50 6,653.30 6,655.65 0.0K
13:25 6,657.60 6,657.85 6,655.70 6,657.10 0.0K
13:26 6,657.40 6,657.40 6,655.00 6,655.00 0.0K
13:27 6,656.05 6,657.50 6,656.05 6,656.45 0.0K
13:28 6,657.10 6,659.55 6,656.15 6,658.65 0.0K
13:29 6,659.25 6,659.70 6,657.40 6,657.50 0.0K
13:30 6,658.35 6,664.20 6,658.20 6,664.20 0.0K
13:31 6,664.10 6,666.70 6,664.10 6,664.25 0.0K
13:32 6,665.25 6,665.25 6,662.95 6,665.05 0.0K
13:33 6,664.10 6,664.90 6,661.50 6,662.35 0.0K
13:34 6,661.95 6,663.45 6,661.95 6,662.80 0.0K
13:35 6,662.60 6,664.30 6,661.65 6,662.70 0.0K
13:36 6,662.90 6,662.90 6,657.35 6,657.75 0.0K
13:37 6,657.90 6,658.60 6,656.60 6,657.50 0.0K
13:38 6,657.60 6,659.95 6,657.60 6,659.95 0.0K
13:39 6,660.60 6,661.30 6,659.20 6,660.65 0.0K
13:40 6,660.35 6,661.25 6,658.75 6,659.45 0.0K
13:41 6,660.35 6,661.35 6,658.85 6,660.00 0.0K
13:42 6,660.80 6,662.25 6,659.20 6,659.20 0.0K
13:43 6,659.80 6,660.65 6,658.45 6,659.30 0.0K
13:44 6,658.90 6,659.65 6,657.75 6,658.05 0.0K
13:45 6,657.10 6,658.35 6,656.50 6,657.85 0.0K
13:46 6,657.70 6,658.60 6,656.15 6,656.15 0.0K
13:47 6,656.35 6,657.15 6,654.90 6,655.05 0.0K
13:48 6,656.10 6,657.35 6,655.50 6,655.70 0.0K
13:49 6,656.70 6,657.35 6,655.70 6,655.80 0.0K
13:50 6,656.20 6,657.75 6,655.75 6,656.60 0.0K
13:51 6,656.45 6,659.65 6,656.45 6,658.25 0.0K
13:52 6,658.80 6,660.05 6,657.25 6,658.30 0.0K
13:53 6,658.90 6,658.95 6,657.35 6,658.15 0.0K
13:54 6,659.55 6,660.00 6,657.80 6,658.90 0.0K
13:55 6,658.35 6,659.60 6,657.80 6,658.40 0.0K
13:56 6,658.80 6,659.70 6,657.25 6,658.70 0.0K
13:57 6,657.65 6,657.80 6,655.95 6,657.70 0.0K
13:58 6,657.90 6,658.85 6,657.25 6,658.25 0.0K
13:59 6,658.05 6,659.25 6,656.65 6,657.80 0.0K
14:00 6,659.05 6,661.30 6,658.40 6,659.85 0.0K
14:01 6,661.00 6,665.85 6,660.80 6,665.20 0.0K
14:02 6,664.85 6,665.90 6,663.40 6,665.20 0.0K
14:03 6,664.25 6,664.60 6,661.25 6,663.80 0.0K
14:04 6,663.75 6,665.95 6,662.00 6,665.75 0.0K
14:05 6,666.90 6,668.05 6,665.05 6,665.05 0.0K
14:06 6,665.35 6,666.35 6,662.90 6,663.75 0.0K
14:07 6,663.40 6,665.20 6,662.35 6,662.90 0.0K
14:08 6,662.80 6,662.80 6,659.35 6,659.35 0.0K
14:09 6,659.90 6,660.10 6,658.25 6,659.05 0.0K
14:10 6,659.65 6,660.40 6,657.25 6,657.75 0.0K
14:11 6,657.70 6,660.05 6,656.80 6,658.30 0.0K
14:12 6,658.75 6,660.00 6,657.05 6,657.15 0.0K
14:13 6,658.05 6,658.05 6,653.20 6,654.90 0.0K
14:14 6,654.35 6,656.55 6,654.25 6,656.45 0.0K
14:15 6,657.40 6,661.25 6,657.10 6,659.40 0.0K
14:16 6,659.80 6,660.95 6,659.15 6,660.60 0.0K
14:17 6,659.65 6,663.90 6,659.65 6,663.00 0.0K
14:18 6,664.50 6,666.80 6,663.20 6,666.80 0.0K
14:19 6,666.05 6,666.90 6,663.40 6,663.80 0.0K
14:20 6,662.95 6,663.80 6,662.30 6,663.40 0.0K
14:21 6,662.40 6,662.40 6,660.60 6,661.55 0.0K
14:22 6,661.25 6,661.80 6,658.65 6,658.65 0.0K
14:23 6,657.00 6,657.00 6,654.10 6,655.35 0.0K
14:24 6,655.70 6,656.40 6,653.70 6,653.70 0.0K
14:25 6,653.30 6,654.20 6,651.85 6,653.85 0.0K
14:26 6,651.80 6,653.30 6,650.50 6,650.50 0.0K
14:27 6,650.60 6,650.60 6,647.10 6,649.35 0.0K
14:28 6,649.50 6,655.15 6,649.50 6,651.95 0.0K
14:29 6,652.60 6,655.05 6,651.70 6,653.35 0.0K
14:30 6,654.00 6,654.95 6,651.30 6,652.25 0.0K
14:31 6,651.25 6,654.15 6,651.10 6,654.15 0.0K
14:32 6,652.65 6,653.45 6,650.65 6,650.65 0.0K
14:33 6,651.15 6,651.70 6,649.30 6,650.85 0.0K
14:34 6,650.15 6,650.15 6,646.60 6,648.60 0.0K
14:35 6,648.20 6,649.75 6,647.70 6,649.25 0.0K
14:36 6,650.00 6,651.00 6,648.40 6,650.10 0.0K
14:37 6,649.60 6,650.25 6,648.35 6,648.35 0.0K
14:38 6,647.65 6,648.05 6,646.50 6,648.05 0.0K
14:39 6,648.05 6,648.70 6,646.20 6,646.50 0.0K
14:40 6,647.05 6,650.35 6,646.65 6,650.35 0.0K
14:41 6,649.55 6,650.80 6,649.10 6,650.80 0.0K
14:42 6,651.25 6,652.40 6,649.20 6,650.05 0.0K
14:43 6,650.10 6,651.35 6,648.90 6,648.95 0.0K
14:44 6,648.95 6,650.35 6,648.95 6,649.85 0.0K
14:45 6,649.45 6,652.75 6,649.45 6,650.60 0.0K
14:46 6,650.85 6,652.95 6,649.90 6,652.35 0.0K
14:47 6,651.05 6,651.70 6,648.20 6,651.70 0.0K
14:48 6,651.00 6,653.60 6,651.00 6,652.30 0.0K
14:49 6,651.70 6,651.90 6,649.85 6,651.25 0.0K
14:50 6,651.45 6,653.65 6,651.00 6,652.50 0.0K
14:51 6,652.40 6,652.40 6,650.00 6,650.65 0.0K
14:52 6,651.65 6,652.25 6,650.05 6,651.25 0.0K
14:53 6,650.80 6,653.15 6,650.35 6,653.15 0.0K
14:54 6,652.55 6,652.90 6,651.05 6,652.10 0.0K
14:55 6,652.65 6,654.10 6,651.10 6,653.65 0.0K
14:56 6,654.00 6,655.35 6,653.90 6,654.65 0.0K
14:57 6,654.30 6,656.75 6,654.00 6,654.95 0.0K
14:58 6,655.50 6,656.85 6,655.35 6,656.45 0.0K
14:59 6,656.80 6,656.80 6,652.80 6,653.75 0.0K
15:00 6,654.50 6,662.30 6,654.50 6,658.90 0.0K
15:01 6,657.65 6,660.20 6,657.40 6,658.70 0.0K
15:02 6,658.65 6,660.10 6,657.90 6,658.90 0.0K
15:03 6,658.75 6,661.80 6,658.50 6,660.90 0.0K
15:04 6,660.90 6,661.45 6,659.00 6,659.30 0.0K
15:05 6,659.10 6,660.45 6,658.45 6,658.45 0.0K
15:06 6,658.80 6,658.95 6,656.80 6,656.95 0.0K
15:07 6,656.95 6,656.95 6,654.45 6,655.20 0.0K
15:08 6,655.15 6,657.65 6,655.15 6,657.65 0.0K
15:09 6,656.90 6,657.40 6,655.65 6,656.95 0.0K
15:10 6,658.15 6,659.85 6,658.00 6,659.15 0.0K
15:11 6,658.95 6,658.95 6,656.60 6,657.65 0.0K
15:12 6,657.45 6,658.25 6,656.25 6,657.70 0.0K
15:13 6,657.85 6,659.80 6,657.20 6,659.20 0.0K
15:14 6,659.95 6,659.95 6,655.25 6,655.25 0.0K
15:15 6,656.50 6,657.20 6,654.95 6,654.95 0.0K
15:16 6,653.80 6,657.40 6,653.20 6,656.65 0.0K
15:17 6,658.20 6,659.40 6,657.55 6,658.80 0.0K
15:18 6,658.55 6,659.50 6,657.50 6,659.40 0.0K
15:19 6,659.70 6,660.25 6,657.95 6,658.65 0.0K
15:20 6,659.25 6,660.75 6,658.70 6,659.40 0.0K
15:21 6,659.90 6,660.85 6,659.60 6,660.00 0.0K
15:22 6,660.35 6,660.35 6,657.65 6,658.40 0.0K
15:23 6,658.55 6,659.15 6,657.10 6,657.45 0.0K
15:24 6,657.60 6,657.65 6,655.95 6,656.80 0.0K
15:25 6,657.35 6,658.10 6,656.80 6,658.00 0.0K
15:26 6,657.30 6,659.20 6,657.25 6,657.65 0.0K
15:27 6,658.45 6,658.65 6,640.70 6,640.70 0.0K
15:28 6,640.45 6,641.65 6,637.65 6,639.35 0.0K
15:29 6,639.90 6,646.30 6,639.70 6,646.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available