Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,614.80 6,614.80 6,614.80 6,614.80 0.0K
09:15 6,618.30 6,624.05 6,616.10 6,624.05 0.0K
09:16 6,622.80 6,628.55 6,622.80 6,626.30 0.0K
09:17 6,624.95 6,626.15 6,623.10 6,624.20 0.0K
09:18 6,625.55 6,631.10 6,622.35 6,630.90 0.0K
09:19 6,631.90 6,634.35 6,630.10 6,633.15 0.0K
09:20 6,632.15 6,632.30 6,628.35 6,628.85 0.0K
09:21 6,628.85 6,631.65 6,626.35 6,627.60 0.0K
09:22 6,628.05 6,628.45 6,626.10 6,626.45 0.0K
09:23 6,626.60 6,626.60 6,624.15 6,624.20 0.0K
09:24 6,624.05 6,629.50 6,622.70 6,629.50 0.0K
09:25 6,629.30 6,629.65 6,625.25 6,626.65 0.0K
09:26 6,626.45 6,633.10 6,625.40 6,633.10 0.0K
09:27 6,634.00 6,634.05 6,628.45 6,628.45 0.0K
09:28 6,628.00 6,628.10 6,622.40 6,622.40 0.0K
09:29 6,620.55 6,620.55 6,615.95 6,616.00 0.0K
09:30 6,616.25 6,617.95 6,616.25 6,617.90 0.0K
09:31 6,617.30 6,619.70 6,615.65 6,616.70 0.0K
09:32 6,618.00 6,622.00 6,616.60 6,622.00 0.0K
09:33 6,622.90 6,629.30 6,622.90 6,626.30 0.0K
09:34 6,626.20 6,627.45 6,624.65 6,625.85 0.0K
09:35 6,626.10 6,629.15 6,624.90 6,628.10 0.0K
09:36 6,631.00 6,634.50 6,631.00 6,633.80 0.0K
09:37 6,633.60 6,634.45 6,629.50 6,629.50 0.0K
09:38 6,629.80 6,632.20 6,628.80 6,632.05 0.0K
09:39 6,631.95 6,633.50 6,631.15 6,633.50 0.0K
09:40 6,633.25 6,634.25 6,631.55 6,633.65 0.0K
09:41 6,633.65 6,633.65 6,631.05 6,633.60 0.0K
09:42 6,634.35 6,635.00 6,632.45 6,633.65 0.0K
09:43 6,634.00 6,634.75 6,630.35 6,630.70 0.0K
09:44 6,630.90 6,630.90 6,627.15 6,627.15 0.0K
09:45 6,626.40 6,629.70 6,625.45 6,629.70 0.0K
09:46 6,629.95 6,635.00 6,629.95 6,633.40 0.0K
09:47 6,635.45 6,636.05 6,634.30 6,636.05 0.0K
09:48 6,635.70 6,638.60 6,635.15 6,635.15 0.0K
09:49 6,635.45 6,635.45 6,630.30 6,632.05 0.0K
09:50 6,632.20 6,632.85 6,630.70 6,631.70 0.0K
09:51 6,631.50 6,632.25 6,630.25 6,630.95 0.0K
09:52 6,631.40 6,637.05 6,631.40 6,636.95 0.0K
09:53 6,637.85 6,640.20 6,636.95 6,639.25 0.0K
09:54 6,639.80 6,643.75 6,638.90 6,643.20 0.0K
09:55 6,642.30 6,643.65 6,639.60 6,641.20 0.0K
09:56 6,642.05 6,642.65 6,639.80 6,639.80 0.0K
09:57 6,639.60 6,639.70 6,636.35 6,636.85 0.0K
09:58 6,636.05 6,636.40 6,633.60 6,636.10 0.0K
09:59 6,638.05 6,638.70 6,636.20 6,638.70 0.0K
10:00 6,638.65 6,643.00 6,638.65 6,642.30 0.0K
10:01 6,642.30 6,645.95 6,642.30 6,644.40 0.0K
10:02 6,644.30 6,644.30 6,642.15 6,643.25 0.0K
10:03 6,644.60 6,646.55 6,644.60 6,645.65 0.0K
10:04 6,644.95 6,645.55 6,643.90 6,644.65 0.0K
10:05 6,645.90 6,646.55 6,643.75 6,643.75 0.0K
10:06 6,644.55 6,646.55 6,644.15 6,645.70 0.0K
10:07 6,645.25 6,646.15 6,643.60 6,643.60 0.0K
10:08 6,644.95 6,645.95 6,641.75 6,644.80 0.0K
10:09 6,645.90 6,647.15 6,644.30 6,644.70 0.0K
10:10 6,645.15 6,647.40 6,644.90 6,646.70 0.0K
10:11 6,647.10 6,648.40 6,646.75 6,647.75 0.0K
10:12 6,648.20 6,649.40 6,647.05 6,647.05 0.0K
10:13 6,646.95 6,647.15 6,644.75 6,646.85 0.0K
10:14 6,647.30 6,648.05 6,646.45 6,647.90 0.0K
10:15 6,647.45 6,649.85 6,646.75 6,648.95 0.0K
10:16 6,649.40 6,649.40 6,645.65 6,646.65 0.0K
10:17 6,646.75 6,647.60 6,645.70 6,645.70 0.0K
10:18 6,646.45 6,649.80 6,646.45 6,649.80 0.0K
10:19 6,649.65 6,649.75 6,647.00 6,648.35 0.0K
10:20 6,647.85 6,647.85 6,645.20 6,645.25 0.0K
10:21 6,645.25 6,645.35 6,640.95 6,641.45 0.0K
10:22 6,641.05 6,642.45 6,641.05 6,642.30 0.0K
10:23 6,642.40 6,643.80 6,641.35 6,642.15 0.0K
10:24 6,642.85 6,643.30 6,641.60 6,642.30 0.0K
10:25 6,641.95 6,642.50 6,640.25 6,640.85 0.0K
10:26 6,641.05 6,641.05 6,639.30 6,639.70 0.0K
10:27 6,638.45 6,640.45 6,638.45 6,639.90 0.0K
10:28 6,639.40 6,640.90 6,638.90 6,640.90 0.0K
10:29 6,640.80 6,641.50 6,640.30 6,641.50 0.0K
10:30 6,641.55 6,641.70 6,640.30 6,640.85 0.0K
10:31 6,640.05 6,642.80 6,640.05 6,642.65 0.0K
10:32 6,643.60 6,644.35 6,643.05 6,643.75 0.0K
10:33 6,642.05 6,644.70 6,642.05 6,644.70 0.0K
10:34 6,643.95 6,643.95 6,639.10 6,639.10 0.0K
10:35 6,639.50 6,639.75 6,636.65 6,639.00 0.0K
10:36 6,639.10 6,639.80 6,635.40 6,636.00 0.0K
10:37 6,637.40 6,639.55 6,637.05 6,637.15 0.0K
10:38 6,637.70 6,638.15 6,635.00 6,636.50 0.0K
10:39 6,635.85 6,637.75 6,634.30 6,637.60 0.0K
10:40 6,637.45 6,639.65 6,636.65 6,636.65 0.0K
10:41 6,637.20 6,637.20 6,635.05 6,635.05 0.0K
10:42 6,634.95 6,635.65 6,634.45 6,635.05 0.0K
10:43 6,634.75 6,636.70 6,634.55 6,636.50 0.0K
10:44 6,636.60 6,638.30 6,636.60 6,637.40 0.0K
10:45 6,637.80 6,639.35 6,637.75 6,638.15 0.0K
10:46 6,638.50 6,638.90 6,636.65 6,638.05 0.0K
10:47 6,637.15 6,638.60 6,637.00 6,638.40 0.0K
10:48 6,637.60 6,638.65 6,637.35 6,637.90 0.0K
10:49 6,637.95 6,637.95 6,635.85 6,636.00 0.0K
10:50 6,636.25 6,637.50 6,633.95 6,634.30 0.0K
10:51 6,634.35 6,634.65 6,631.20 6,632.75 0.0K
10:52 6,632.85 6,633.40 6,630.70 6,630.70 0.0K
10:53 6,631.10 6,632.10 6,630.10 6,631.00 0.0K
10:54 6,631.30 6,632.15 6,630.45 6,630.75 0.0K
10:55 6,630.70 6,632.05 6,630.45 6,631.25 0.0K
10:56 6,630.45 6,631.80 6,625.65 6,626.45 0.0K
10:57 6,626.90 6,627.35 6,624.70 6,624.70 0.0K
10:58 6,624.90 6,626.10 6,624.75 6,625.75 0.0K
10:59 6,625.50 6,626.05 6,624.30 6,625.15 0.0K
11:00 6,625.85 6,626.70 6,624.65 6,626.65 0.0K
11:01 6,626.85 6,629.60 6,626.00 6,628.15 0.0K
11:02 6,628.30 6,631.65 6,628.30 6,631.60 0.0K
11:03 6,632.30 6,632.75 6,630.85 6,631.35 0.0K
11:04 6,631.85 6,633.55 6,631.25 6,633.45 0.0K
11:05 6,632.65 6,637.20 6,632.65 6,636.60 0.0K
11:06 6,636.35 6,637.25 6,635.20 6,636.55 0.0K
11:07 6,636.10 6,636.80 6,635.15 6,635.40 0.0K
11:08 6,636.00 6,637.95 6,636.00 6,636.15 0.0K
11:09 6,636.25 6,637.45 6,635.90 6,637.40 0.0K
11:10 6,637.45 6,637.90 6,634.85 6,635.25 0.0K
11:11 6,635.25 6,636.75 6,634.95 6,636.20 0.0K
11:12 6,636.50 6,638.10 6,636.50 6,637.05 0.0K
11:13 6,637.10 6,638.50 6,637.00 6,638.15 0.0K
11:14 6,637.95 6,639.80 6,637.25 6,638.15 0.0K
11:15 6,638.15 6,638.80 6,637.15 6,638.60 0.0K
11:16 6,638.10 6,639.20 6,637.40 6,639.20 0.0K
11:17 6,638.25 6,638.85 6,635.50 6,635.50 0.0K
11:18 6,635.65 6,635.75 6,633.60 6,635.05 0.0K
11:19 6,634.90 6,636.35 6,633.75 6,634.55 0.0K
11:20 6,634.20 6,636.00 6,634.15 6,635.75 0.0K
11:21 6,635.70 6,636.55 6,635.40 6,636.00 0.0K
11:22 6,636.05 6,636.05 6,634.35 6,634.35 0.0K
11:23 6,634.60 6,635.45 6,629.50 6,630.45 0.0K
11:24 6,630.85 6,631.60 6,629.60 6,631.60 0.0K
11:25 6,631.80 6,634.60 6,631.40 6,634.15 0.0K
11:26 6,634.20 6,635.85 6,633.35 6,634.90 0.0K
11:27 6,634.70 6,635.50 6,634.25 6,634.80 0.0K
11:28 6,635.20 6,635.20 6,631.70 6,633.10 0.0K
11:29 6,633.10 6,633.65 6,632.55 6,633.35 0.0K
11:30 6,634.45 6,637.60 6,634.25 6,637.60 0.0K
11:31 6,636.40 6,637.50 6,635.10 6,636.00 0.0K
11:32 6,636.00 6,636.40 6,632.20 6,632.80 0.0K
11:33 6,632.85 6,634.25 6,632.75 6,633.35 0.0K
11:34 6,633.15 6,633.90 6,632.10 6,632.90 0.0K
11:35 6,632.90 6,634.65 6,632.75 6,634.65 0.0K
11:36 6,633.25 6,634.70 6,632.80 6,633.85 0.0K
11:37 6,633.25 6,634.45 6,633.05 6,633.90 0.0K
11:38 6,634.10 6,636.00 6,633.15 6,635.35 0.0K
11:39 6,635.75 6,637.65 6,634.80 6,637.05 0.0K
11:40 6,637.40 6,638.85 6,636.85 6,638.40 0.0K
11:41 6,638.55 6,639.70 6,637.05 6,638.70 0.0K
11:42 6,639.10 6,640.50 6,638.40 6,640.35 0.0K
11:43 6,640.30 6,640.65 6,639.40 6,640.45 0.0K
11:44 6,640.35 6,641.40 6,639.85 6,641.40 0.0K
11:45 6,640.40 6,640.90 6,639.75 6,640.45 0.0K
11:46 6,640.85 6,641.25 6,640.00 6,641.20 0.0K
11:47 6,642.25 6,642.30 6,641.05 6,641.90 0.0K
11:48 6,641.65 6,641.85 6,640.95 6,641.55 0.0K
11:49 6,641.10 6,642.10 6,640.50 6,641.40 0.0K
11:50 6,641.45 6,641.45 6,638.35 6,640.05 0.0K
11:51 6,640.15 6,640.15 6,636.90 6,639.00 0.0K
11:52 6,639.70 6,639.70 6,637.40 6,638.50 0.0K
11:53 6,639.60 6,639.60 6,636.00 6,639.15 0.0K
11:54 6,638.60 6,640.00 6,638.15 6,640.00 0.0K
11:55 6,639.10 6,639.65 6,639.10 6,639.60 0.0K
11:56 6,639.40 6,640.10 6,638.90 6,639.85 0.0K
11:57 6,639.05 6,639.70 6,638.85 6,639.10 0.0K
11:58 6,638.80 6,641.40 6,638.55 6,641.40 0.0K
11:59 6,641.25 6,642.00 6,640.05 6,641.65 0.0K
12:00 6,641.90 6,642.75 6,640.55 6,640.80 0.0K
12:01 6,641.15 6,642.20 6,640.40 6,642.20 0.0K
12:02 6,641.30 6,644.80 6,641.30 6,644.80 0.0K
12:03 6,644.20 6,645.65 6,644.20 6,644.40 0.0K
12:04 6,645.00 6,645.60 6,644.10 6,645.20 0.0K
12:05 6,644.30 6,645.90 6,644.30 6,644.90 0.0K
12:06 6,646.30 6,646.30 6,643.35 6,644.30 0.0K
12:07 6,643.15 6,644.00 6,641.20 6,642.20 0.0K
12:08 6,641.60 6,643.65 6,641.60 6,641.80 0.0K
12:09 6,641.90 6,642.80 6,641.35 6,641.65 0.0K
12:10 6,641.80 6,642.55 6,640.50 6,642.15 0.0K
12:11 6,641.65 6,643.00 6,640.60 6,642.90 0.0K
12:12 6,642.75 6,643.20 6,641.60 6,643.20 0.0K
12:13 6,642.55 6,642.55 6,639.70 6,640.15 0.0K
12:14 6,640.25 6,640.70 6,638.15 6,640.70 0.0K
12:15 6,640.60 6,641.45 6,639.95 6,639.95 0.0K
12:16 6,640.30 6,640.30 6,636.35 6,637.35 0.0K
12:17 6,636.25 6,636.90 6,632.80 6,635.45 0.0K
12:18 6,636.35 6,638.70 6,636.35 6,638.30 0.0K
12:19 6,637.75 6,638.65 6,636.30 6,637.80 0.0K
12:20 6,637.55 6,639.30 6,637.50 6,638.85 0.0K
12:21 6,639.15 6,639.95 6,638.25 6,638.25 0.0K
12:22 6,638.45 6,639.05 6,637.85 6,637.85 0.0K
12:23 6,637.50 6,638.25 6,637.50 6,637.70 0.0K
12:24 6,637.45 6,637.45 6,635.10 6,635.95 0.0K
12:25 6,635.35 6,639.40 6,635.35 6,639.40 0.0K
12:26 6,639.30 6,639.30 6,637.95 6,639.15 0.0K
12:27 6,639.10 6,639.75 6,638.40 6,639.55 0.0K
12:28 6,638.70 6,640.05 6,638.70 6,639.30 0.0K
12:29 6,639.70 6,639.95 6,638.95 6,639.65 0.0K
12:30 6,639.20 6,640.20 6,638.85 6,639.00 0.0K
12:31 6,638.75 6,639.55 6,638.60 6,639.45 0.0K
12:32 6,639.25 6,640.35 6,638.70 6,639.75 0.0K
12:33 6,639.45 6,639.55 6,637.50 6,638.25 0.0K
12:34 6,638.00 6,641.05 6,638.00 6,639.80 0.0K
12:35 6,640.05 6,642.05 6,639.90 6,642.05 0.0K
12:36 6,641.80 6,642.60 6,640.35 6,641.90 0.0K
12:37 6,641.90 6,642.25 6,640.70 6,642.05 0.0K
12:38 6,642.55 6,644.40 6,642.25 6,644.10 0.0K
12:39 6,644.25 6,644.25 6,642.40 6,642.40 0.0K
12:40 6,642.95 6,644.00 6,642.20 6,643.05 0.0K
12:41 6,642.90 6,646.10 6,642.90 6,645.55 0.0K
12:42 6,645.90 6,646.00 6,643.95 6,644.05 0.0K
12:43 6,645.05 6,646.20 6,644.90 6,645.35 0.0K
12:44 6,646.00 6,646.00 6,644.05 6,644.40 0.0K
12:45 6,644.10 6,644.65 6,642.55 6,643.90 0.0K
12:46 6,643.90 6,645.80 6,643.90 6,644.90 0.0K
12:47 6,644.75 6,645.40 6,643.15 6,644.15 0.0K
12:48 6,644.25 6,644.40 6,642.20 6,642.60 0.0K
12:49 6,642.85 6,643.05 6,641.20 6,642.25 0.0K
12:50 6,642.20 6,642.55 6,639.50 6,640.35 0.0K
12:51 6,640.35 6,641.70 6,638.80 6,638.80 0.0K
12:52 6,639.90 6,639.90 6,638.15 6,638.85 0.0K
12:53 6,639.00 6,639.40 6,637.30 6,638.25 0.0K
12:54 6,638.35 6,639.15 6,637.00 6,638.50 0.0K
12:55 6,637.60 6,639.15 6,637.60 6,639.15 0.0K
12:56 6,639.35 6,640.50 6,637.60 6,639.40 0.0K
12:57 6,639.25 6,639.70 6,637.30 6,638.80 0.0K
12:58 6,639.40 6,639.55 6,637.45 6,639.30 0.0K
12:59 6,638.65 6,639.35 6,634.95 6,636.25 0.0K
13:00 6,636.20 6,637.80 6,635.50 6,637.80 0.0K
13:01 6,638.05 6,638.05 6,634.50 6,634.50 0.0K
13:02 6,634.55 6,634.55 6,630.95 6,632.10 0.0K
13:03 6,631.40 6,631.40 6,627.15 6,627.15 0.0K
13:04 6,627.85 6,627.85 6,623.95 6,626.50 0.0K
13:05 6,626.40 6,626.40 6,624.20 6,624.80 0.0K
13:06 6,624.55 6,624.55 6,622.40 6,623.65 0.0K
13:07 6,623.65 6,626.35 6,622.45 6,626.35 0.0K
13:08 6,626.45 6,626.70 6,623.15 6,623.15 0.0K
13:09 6,623.30 6,625.45 6,622.90 6,623.40 0.0K
13:10 6,623.35 6,623.35 6,621.35 6,622.35 0.0K
13:11 6,622.70 6,622.70 6,620.20 6,620.60 0.0K
13:12 6,621.00 6,622.25 6,619.70 6,619.70 0.0K
13:13 6,620.30 6,620.75 6,618.90 6,619.00 0.0K
13:14 6,619.10 6,620.15 6,619.10 6,619.75 0.0K
13:15 6,620.05 6,620.05 6,617.40 6,618.20 0.0K
13:16 6,618.50 6,620.20 6,617.65 6,620.20 0.0K
13:17 6,619.75 6,619.75 6,617.45 6,619.65 0.0K
13:18 6,619.35 6,619.80 6,615.60 6,615.60 0.0K
13:19 6,617.25 6,617.25 6,615.25 6,616.60 0.0K
13:20 6,616.95 6,616.95 6,614.05 6,616.20 0.0K
13:21 6,616.35 6,616.60 6,613.10 6,614.60 0.0K
13:22 6,614.20 6,614.35 6,611.60 6,614.35 0.0K
13:23 6,614.45 6,616.15 6,614.10 6,615.85 0.0K
13:24 6,615.75 6,615.95 6,613.90 6,614.95 0.0K
13:25 6,615.45 6,617.25 6,615.00 6,616.65 0.0K
13:26 6,617.10 6,620.55 6,617.10 6,620.40 0.0K
13:27 6,619.90 6,623.25 6,619.90 6,622.45 0.0K
13:28 6,622.40 6,622.55 6,621.45 6,622.45 0.0K
13:29 6,622.65 6,622.75 6,620.60 6,622.00 0.0K
13:30 6,621.40 6,621.70 6,618.55 6,619.65 0.0K
13:31 6,619.70 6,620.30 6,618.40 6,619.60 0.0K
13:32 6,619.75 6,620.65 6,619.25 6,620.50 0.0K
13:33 6,620.20 6,621.95 6,620.20 6,621.55 0.0K
13:34 6,621.45 6,623.30 6,620.85 6,623.30 0.0K
13:35 6,623.05 6,624.05 6,621.60 6,622.75 0.0K
13:36 6,622.85 6,623.50 6,622.20 6,622.20 0.0K
13:37 6,622.60 6,623.65 6,622.40 6,622.65 0.0K
13:38 6,622.90 6,623.70 6,622.45 6,623.25 0.0K
13:39 6,622.25 6,623.20 6,621.20 6,621.70 0.0K
13:40 6,622.10 6,623.60 6,621.50 6,623.00 0.0K
13:41 6,623.70 6,624.00 6,622.55 6,623.90 0.0K
13:42 6,624.30 6,624.30 6,622.50 6,622.50 0.0K
13:43 6,623.00 6,623.00 6,620.45 6,622.00 0.0K
13:44 6,621.50 6,623.10 6,621.05 6,621.90 0.0K
13:45 6,621.30 6,622.40 6,620.45 6,621.90 0.0K
13:46 6,622.35 6,624.40 6,621.70 6,622.70 0.0K
13:47 6,623.35 6,623.70 6,620.55 6,621.40 0.0K
13:48 6,621.25 6,622.10 6,620.05 6,620.65 0.0K
13:49 6,620.85 6,622.20 6,619.85 6,620.45 0.0K
13:50 6,619.85 6,622.40 6,619.40 6,619.40 0.0K
13:51 6,619.30 6,621.65 6,619.30 6,620.70 0.0K
13:52 6,620.25 6,621.85 6,619.40 6,620.70 0.0K
13:53 6,622.20 6,622.20 6,617.30 6,617.30 0.0K
13:54 6,618.10 6,620.15 6,617.25 6,620.15 0.0K
13:55 6,618.65 6,620.50 6,618.60 6,620.50 0.0K
13:56 6,620.35 6,621.40 6,619.35 6,619.35 0.0K
13:57 6,619.75 6,623.20 6,619.75 6,623.20 0.0K
13:58 6,622.05 6,623.85 6,621.35 6,623.15 0.0K
13:59 6,622.55 6,623.00 6,621.80 6,622.35 0.0K
14:00 6,623.85 6,623.85 6,622.15 6,622.15 0.0K
14:01 6,621.95 6,623.60 6,621.95 6,622.85 0.0K
14:02 6,622.30 6,624.10 6,622.25 6,623.45 0.0K
14:03 6,623.80 6,624.05 6,622.30 6,622.90 0.0K
14:04 6,623.05 6,627.25 6,622.80 6,626.30 0.0K
14:05 6,626.05 6,627.20 6,625.50 6,626.85 0.0K
14:06 6,627.00 6,627.10 6,624.45 6,624.45 0.0K
14:07 6,625.40 6,626.90 6,624.25 6,625.90 0.0K
14:08 6,626.00 6,626.75 6,624.55 6,626.15 0.0K
14:09 6,624.70 6,625.00 6,623.05 6,624.00 0.0K
14:10 6,624.80 6,624.85 6,622.85 6,622.95 0.0K
14:11 6,623.70 6,624.05 6,622.95 6,622.95 0.0K
14:12 6,623.05 6,623.70 6,622.15 6,623.30 0.0K
14:13 6,622.40 6,625.90 6,622.40 6,624.05 0.0K
14:14 6,624.20 6,625.45 6,623.80 6,624.55 0.0K
14:15 6,624.60 6,624.70 6,622.50 6,623.45 0.0K
14:16 6,624.05 6,624.05 6,622.35 6,623.75 0.0K
14:17 6,623.40 6,623.60 6,622.25 6,623.40 0.0K
14:18 6,623.40 6,624.50 6,623.25 6,624.00 0.0K
14:19 6,624.25 6,625.55 6,624.05 6,624.25 0.0K
14:20 6,623.75 6,624.50 6,623.45 6,624.50 0.0K
14:21 6,624.45 6,624.45 6,622.25 6,622.90 0.0K
14:22 6,623.20 6,623.60 6,621.25 6,621.25 0.0K
14:23 6,622.25 6,622.60 6,620.85 6,622.60 0.0K
14:24 6,622.80 6,623.55 6,621.95 6,622.65 0.0K
14:25 6,622.95 6,623.35 6,621.25 6,621.25 0.0K
14:26 6,621.15 6,621.90 6,620.05 6,621.85 0.0K
14:27 6,622.35 6,623.30 6,621.25 6,623.30 0.0K
14:28 6,622.35 6,623.95 6,621.95 6,623.75 0.0K
14:29 6,623.50 6,624.05 6,620.20 6,620.20 0.0K
14:30 6,621.85 6,621.85 6,619.05 6,619.35 0.0K
14:31 6,618.65 6,619.40 6,617.15 6,617.25 0.0K
14:32 6,617.70 6,618.65 6,617.15 6,617.80 0.0K
14:33 6,617.70 6,618.80 6,617.60 6,618.05 0.0K
14:34 6,618.35 6,619.25 6,617.65 6,619.25 0.0K
14:35 6,619.00 6,619.70 6,618.35 6,619.70 0.0K
14:36 6,619.00 6,620.05 6,618.60 6,618.85 0.0K
14:37 6,619.55 6,619.55 6,616.75 6,617.35 0.0K
14:38 6,617.20 6,618.80 6,617.15 6,618.65 0.0K
14:39 6,618.50 6,618.85 6,617.10 6,617.40 0.0K
14:40 6,617.20 6,618.75 6,616.95 6,617.05 0.0K
14:41 6,618.25 6,618.25 6,616.25 6,616.55 0.0K
14:42 6,618.00 6,618.95 6,616.60 6,618.75 0.0K
14:43 6,618.55 6,619.10 6,618.00 6,618.50 0.0K
14:44 6,619.35 6,619.35 6,616.95 6,618.20 0.0K
14:45 6,618.00 6,618.15 6,616.00 6,616.20 0.0K
14:46 6,615.65 6,617.00 6,615.30 6,615.85 0.0K
14:47 6,616.65 6,616.65 6,615.05 6,615.05 0.0K
14:48 6,615.80 6,616.85 6,614.65 6,616.85 0.0K
14:49 6,616.50 6,617.25 6,615.35 6,615.95 0.0K
14:50 6,616.45 6,616.45 6,614.20 6,614.55 0.0K
14:51 6,615.05 6,615.75 6,612.65 6,615.75 0.0K
14:52 6,615.65 6,616.00 6,614.35 6,615.95 0.0K
14:53 6,615.05 6,615.75 6,613.65 6,613.80 0.0K
14:54 6,614.60 6,615.40 6,613.45 6,614.45 0.0K
14:55 6,613.80 6,613.80 6,611.80 6,612.95 0.0K
14:56 6,613.30 6,614.95 6,612.10 6,612.75 0.0K
14:57 6,613.35 6,614.45 6,611.75 6,614.30 0.0K
14:58 6,615.15 6,615.15 6,613.00 6,614.20 0.0K
14:59 6,614.25 6,614.80 6,613.35 6,614.45 0.0K
15:00 6,612.85 6,626.20 6,612.85 6,624.60 0.0K
15:01 6,622.85 6,627.25 6,621.55 6,625.15 0.0K
15:02 6,623.50 6,624.65 6,619.75 6,621.40 0.0K
15:03 6,620.15 6,620.15 6,614.20 6,615.80 0.0K
15:04 6,615.05 6,615.05 6,612.30 6,614.60 0.0K
15:05 6,614.10 6,615.75 6,611.50 6,615.75 0.0K
15:06 6,614.40 6,616.15 6,611.80 6,615.70 0.0K
15:07 6,614.20 6,614.45 6,612.00 6,612.10 0.0K
15:08 6,612.45 6,616.30 6,612.45 6,614.55 0.0K
15:09 6,615.25 6,622.40 6,613.05 6,622.40 0.0K
15:10 6,620.60 6,621.60 6,618.10 6,620.80 0.0K
15:11 6,620.30 6,621.40 6,619.00 6,620.65 0.0K
15:12 6,620.45 6,621.55 6,619.20 6,621.05 0.0K
15:13 6,620.70 6,622.05 6,617.90 6,618.85 0.0K
15:14 6,618.60 6,618.80 6,615.55 6,616.25 0.0K
15:15 6,615.45 6,621.70 6,615.45 6,621.70 0.0K
15:16 6,622.50 6,623.35 6,620.95 6,621.40 0.0K
15:17 6,621.50 6,627.00 6,621.40 6,625.15 0.0K
15:18 6,624.70 6,626.55 6,623.00 6,626.55 0.0K
15:19 6,625.95 6,626.25 6,623.85 6,626.10 0.0K
15:20 6,626.95 6,628.55 6,626.85 6,627.95 0.0K
15:21 6,627.20 6,628.05 6,625.00 6,627.85 0.0K
15:22 6,628.10 6,628.10 6,624.15 6,624.15 0.0K
15:23 6,623.40 6,626.15 6,622.85 6,626.00 0.0K
15:24 6,626.35 6,628.40 6,625.05 6,628.40 0.0K
15:25 6,628.90 6,636.25 6,628.90 6,635.50 0.0K
15:26 6,633.65 6,633.65 6,628.75 6,631.55 0.0K
15:27 6,630.60 6,631.10 6,628.80 6,630.15 0.0K
15:28 6,629.70 6,633.75 6,629.70 6,633.20 0.0K
15:29 6,633.55 6,633.60 6,620.95 6,620.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available