Nifty CPSE

NICPSE
🏛️ india →
6,459.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,638.75 6,638.75 6,638.75 6,638.75 0.0K
09:15 6,642.95 6,654.65 6,642.50 6,642.50 0.0K
09:16 6,642.05 6,643.25 6,634.10 6,642.65 0.0K
09:17 6,643.05 6,645.40 6,642.15 6,642.15 0.0K
09:18 6,641.55 6,642.95 6,639.00 6,639.65 0.0K
09:19 6,640.80 6,642.60 6,638.35 6,640.55 0.0K
09:20 6,641.30 6,647.50 6,641.15 6,646.70 0.0K
09:21 6,646.80 6,652.05 6,643.20 6,643.20 0.0K
09:22 6,642.45 6,642.55 6,639.90 6,641.05 0.0K
09:23 6,640.25 6,641.70 6,639.55 6,641.60 0.0K
09:24 6,640.65 6,646.55 6,640.40 6,646.55 0.0K
09:25 6,646.30 6,648.05 6,642.90 6,642.90 0.0K
09:26 6,641.80 6,646.05 6,638.50 6,644.55 0.0K
09:27 6,645.10 6,647.55 6,643.90 6,646.90 0.0K
09:28 6,646.95 6,648.60 6,645.30 6,645.80 0.0K
09:29 6,646.10 6,647.65 6,643.70 6,645.40 0.0K
09:30 6,646.05 6,648.30 6,644.20 6,648.20 0.0K
09:31 6,647.85 6,649.45 6,645.50 6,645.50 0.0K
09:32 6,645.55 6,647.75 6,644.95 6,645.85 0.0K
09:33 6,645.65 6,646.70 6,640.35 6,640.35 0.0K
09:34 6,640.00 6,641.25 6,638.55 6,639.25 0.0K
09:35 6,639.65 6,642.50 6,638.20 6,640.60 0.0K
09:36 6,642.65 6,645.45 6,641.10 6,643.85 0.0K
09:37 6,643.65 6,643.65 6,638.40 6,638.40 0.0K
09:38 6,638.35 6,639.15 6,637.55 6,638.20 0.0K
09:39 6,638.40 6,640.10 6,637.75 6,638.75 0.0K
09:40 6,637.80 6,637.80 6,633.80 6,633.95 0.0K
09:41 6,634.15 6,634.15 6,629.30 6,629.30 0.0K
09:42 6,629.05 6,632.95 6,629.05 6,630.65 0.0K
09:43 6,630.20 6,630.60 6,624.80 6,625.90 0.0K
09:44 6,624.80 6,625.95 6,623.35 6,625.40 0.0K
09:45 6,624.05 6,624.80 6,622.30 6,623.10 0.0K
09:46 6,623.05 6,627.25 6,623.05 6,625.20 0.0K
09:47 6,624.95 6,625.10 6,619.60 6,621.25 0.0K
09:48 6,619.60 6,619.60 6,616.85 6,618.05 0.0K
09:49 6,617.90 6,623.05 6,617.90 6,620.75 0.0K
09:50 6,621.20 6,624.75 6,621.20 6,624.20 0.0K
09:51 6,623.90 6,626.65 6,623.90 6,624.20 0.0K
09:52 6,625.00 6,625.00 6,618.60 6,618.60 0.0K
09:53 6,619.10 6,624.50 6,619.10 6,624.15 0.0K
09:54 6,624.10 6,625.20 6,623.75 6,624.05 0.0K
09:55 6,624.95 6,627.40 6,624.60 6,627.40 0.0K
09:56 6,626.80 6,628.30 6,623.70 6,624.40 0.0K
09:57 6,625.00 6,625.50 6,621.20 6,621.95 0.0K
09:58 6,620.85 6,623.55 6,620.75 6,622.75 0.0K
09:59 6,622.60 6,622.60 6,619.40 6,620.15 0.0K
10:00 6,620.85 6,622.55 6,618.50 6,621.55 0.0K
10:01 6,621.90 6,622.95 6,619.05 6,620.15 0.0K
10:02 6,619.15 6,623.15 6,619.15 6,621.10 0.0K
10:03 6,621.50 6,622.15 6,620.50 6,621.75 0.0K
10:04 6,622.25 6,622.25 6,619.95 6,620.95 0.0K
10:05 6,620.25 6,620.25 6,615.60 6,615.85 0.0K
10:06 6,614.65 6,615.15 6,612.50 6,612.50 0.0K
10:07 6,611.70 6,611.70 6,609.25 6,610.55 0.0K
10:08 6,610.55 6,613.40 6,610.10 6,613.40 0.0K
10:09 6,612.35 6,615.20 6,612.35 6,615.00 0.0K
10:10 6,614.80 6,615.75 6,612.05 6,612.65 0.0K
10:11 6,613.10 6,615.30 6,612.15 6,615.30 0.0K
10:12 6,614.95 6,614.95 6,611.75 6,611.75 0.0K
10:13 6,612.40 6,614.40 6,612.20 6,613.05 0.0K
10:14 6,613.40 6,614.15 6,610.40 6,611.35 0.0K
10:15 6,611.10 6,611.30 6,604.55 6,604.55 0.0K
10:16 6,604.60 6,605.50 6,602.85 6,603.80 0.0K
10:17 6,603.10 6,607.70 6,602.55 6,607.70 0.0K
10:18 6,607.30 6,607.85 6,603.20 6,605.55 0.0K
10:19 6,605.40 6,609.65 6,604.90 6,609.65 0.0K
10:20 6,610.40 6,618.45 6,610.40 6,617.95 0.0K
10:21 6,618.60 6,623.20 6,618.55 6,621.50 0.0K
10:22 6,622.45 6,623.05 6,620.75 6,623.05 0.0K
10:23 6,623.25 6,623.45 6,619.15 6,619.15 0.0K
10:24 6,620.05 6,620.50 6,616.50 6,616.50 0.0K
10:25 6,615.30 6,619.30 6,614.30 6,618.20 0.0K
10:26 6,618.15 6,618.15 6,615.10 6,615.45 0.0K
10:27 6,615.05 6,617.30 6,614.60 6,617.30 0.0K
10:28 6,616.70 6,619.50 6,616.55 6,619.25 0.0K
10:29 6,619.75 6,619.75 6,617.65 6,618.80 0.0K
10:30 6,617.95 6,617.95 6,614.65 6,615.10 0.0K
10:31 6,615.50 6,615.50 6,611.75 6,612.90 0.0K
10:32 6,613.05 6,613.05 6,610.35 6,610.65 0.0K
10:33 6,611.15 6,611.15 6,609.10 6,609.45 0.0K
10:34 6,609.90 6,610.95 6,607.15 6,607.15 0.0K
10:35 6,606.80 6,606.95 6,604.80 6,604.80 0.0K
10:36 6,604.85 6,605.20 6,602.95 6,603.65 0.0K
10:37 6,603.05 6,605.55 6,602.90 6,605.55 0.0K
10:38 6,605.30 6,605.90 6,603.35 6,605.10 0.0K
10:39 6,604.05 6,604.05 6,600.00 6,603.35 0.0K
10:40 6,603.10 6,603.10 6,600.35 6,601.75 0.0K
10:41 6,601.40 6,603.70 6,600.00 6,603.70 0.0K
10:42 6,603.55 6,608.10 6,603.30 6,607.05 0.0K
10:43 6,607.30 6,607.30 6,604.45 6,606.50 0.0K
10:44 6,606.00 6,606.35 6,604.30 6,605.20 0.0K
10:45 6,604.45 6,605.45 6,602.85 6,604.05 0.0K
10:46 6,603.65 6,603.90 6,602.05 6,602.05 0.0K
10:47 6,602.10 6,606.00 6,601.65 6,605.70 0.0K
10:48 6,605.65 6,607.85 6,604.90 6,607.10 0.0K
10:49 6,607.30 6,607.85 6,605.00 6,606.75 0.0K
10:50 6,606.50 6,606.65 6,604.00 6,604.50 0.0K
10:51 6,605.20 6,605.70 6,604.35 6,604.50 0.0K
10:52 6,604.55 6,605.50 6,604.20 6,604.20 0.0K
10:53 6,604.50 6,606.80 6,604.50 6,606.30 0.0K
10:54 6,606.50 6,609.00 6,606.45 6,608.70 0.0K
10:55 6,608.55 6,611.35 6,608.55 6,610.60 0.0K
10:56 6,610.10 6,610.25 6,607.70 6,608.30 0.0K
10:57 6,608.95 6,609.30 6,607.35 6,608.85 0.0K
10:58 6,608.30 6,609.75 6,608.30 6,608.70 0.0K
10:59 6,608.50 6,609.85 6,607.95 6,609.60 0.0K
11:00 6,609.75 6,610.60 6,608.60 6,610.60 0.0K
11:01 6,610.95 6,610.95 6,608.95 6,609.00 0.0K
11:02 6,608.70 6,608.70 6,605.85 6,606.60 0.0K
11:03 6,606.45 6,608.50 6,604.70 6,608.50 0.0K
11:04 6,608.65 6,609.55 6,607.55 6,609.20 0.0K
11:05 6,609.55 6,611.95 6,608.25 6,611.95 0.0K
11:06 6,609.90 6,615.50 6,609.90 6,614.90 0.0K
11:07 6,614.85 6,616.85 6,614.70 6,615.60 0.0K
11:08 6,616.05 6,617.55 6,615.50 6,615.80 0.0K
11:09 6,616.00 6,616.00 6,614.00 6,614.10 0.0K
11:10 6,613.80 6,615.40 6,612.60 6,614.80 0.0K
11:11 6,614.70 6,616.00 6,614.35 6,615.85 0.0K
11:12 6,616.40 6,616.40 6,612.05 6,612.05 0.0K
11:13 6,613.30 6,615.60 6,613.25 6,615.05 0.0K
11:14 6,614.15 6,616.00 6,614.15 6,615.35 0.0K
11:15 6,615.65 6,616.55 6,615.25 6,615.85 0.0K
11:16 6,615.75 6,618.75 6,615.75 6,617.30 0.0K
11:17 6,615.90 6,616.00 6,609.80 6,609.80 0.0K
11:18 6,610.30 6,610.80 6,609.05 6,610.20 0.0K
11:19 6,611.95 6,614.15 6,610.70 6,614.15 0.0K
11:20 6,614.60 6,618.40 6,614.25 6,617.15 0.0K
11:21 6,617.95 6,618.25 6,614.90 6,615.00 0.0K
11:22 6,615.45 6,617.25 6,614.80 6,617.25 0.0K
11:23 6,617.20 6,621.70 6,617.20 6,620.60 0.0K
11:24 6,621.60 6,623.10 6,621.05 6,621.65 0.0K
11:25 6,621.60 6,622.75 6,621.05 6,622.75 0.0K
11:26 6,622.60 6,625.80 6,622.30 6,625.80 0.0K
11:27 6,625.45 6,627.40 6,625.45 6,626.75 0.0K
11:28 6,627.65 6,628.30 6,626.65 6,627.20 0.0K
11:29 6,626.90 6,627.70 6,626.30 6,626.65 0.0K
11:30 6,627.15 6,628.95 6,625.30 6,625.55 0.0K
11:31 6,625.85 6,625.95 6,621.40 6,622.55 0.0K
11:32 6,623.35 6,624.95 6,623.35 6,624.95 0.0K
11:33 6,624.70 6,625.90 6,624.70 6,625.20 0.0K
11:34 6,625.25 6,627.20 6,623.95 6,626.40 0.0K
11:35 6,626.85 6,627.60 6,624.50 6,624.65 0.0K
11:36 6,625.45 6,627.60 6,624.15 6,626.20 0.0K
11:37 6,624.95 6,625.00 6,620.85 6,622.00 0.0K
11:38 6,621.75 6,621.75 6,619.40 6,620.15 0.0K
11:39 6,620.10 6,620.50 6,618.75 6,619.60 0.0K
11:40 6,619.25 6,619.70 6,616.40 6,616.65 0.0K
11:41 6,616.20 6,617.15 6,615.15 6,615.40 0.0K
11:42 6,615.90 6,616.60 6,614.50 6,615.80 0.0K
11:43 6,616.00 6,617.10 6,615.25 6,616.35 0.0K
11:44 6,616.15 6,617.70 6,615.30 6,615.90 0.0K
11:45 6,615.90 6,616.55 6,614.30 6,614.75 0.0K
11:46 6,615.15 6,615.90 6,614.05 6,615.65 0.0K
11:47 6,616.35 6,618.40 6,615.55 6,617.35 0.0K
11:48 6,617.75 6,618.55 6,616.75 6,617.55 0.0K
11:49 6,618.55 6,621.05 6,617.35 6,620.40 0.0K
11:50 6,620.40 6,620.70 6,619.00 6,619.90 0.0K
11:51 6,620.05 6,620.55 6,619.15 6,619.15 0.0K
11:52 6,619.40 6,622.40 6,617.35 6,621.95 0.0K
11:53 6,622.80 6,623.80 6,621.20 6,623.20 0.0K
11:54 6,623.40 6,624.65 6,622.15 6,622.90 0.0K
11:55 6,623.45 6,624.40 6,621.75 6,622.75 0.0K
11:56 6,622.75 6,624.70 6,621.80 6,623.00 0.0K
11:57 6,623.20 6,624.30 6,620.05 6,620.70 0.0K
11:58 6,621.65 6,622.15 6,620.45 6,621.05 0.0K
11:59 6,621.40 6,621.95 6,619.20 6,619.25 0.0K
12:00 6,620.65 6,620.65 6,617.35 6,617.40 0.0K
12:01 6,616.90 6,618.25 6,615.60 6,615.80 0.0K
12:02 6,615.90 6,617.20 6,614.80 6,617.00 0.0K
12:03 6,617.05 6,617.05 6,614.85 6,616.50 0.0K
12:04 6,616.65 6,617.00 6,614.90 6,615.15 0.0K
12:05 6,616.85 6,618.65 6,614.75 6,618.25 0.0K
12:06 6,619.00 6,619.00 6,616.05 6,617.75 0.0K
12:07 6,617.20 6,617.70 6,615.55 6,616.50 0.0K
12:08 6,616.40 6,618.60 6,616.40 6,618.45 0.0K
12:09 6,618.55 6,618.55 6,615.25 6,615.95 0.0K
12:10 6,616.30 6,617.75 6,615.20 6,617.05 0.0K
12:11 6,616.70 6,616.70 6,614.00 6,615.20 0.0K
12:12 6,615.50 6,617.05 6,614.25 6,616.80 0.0K
12:13 6,617.05 6,618.10 6,614.85 6,617.00 0.0K
12:14 6,617.50 6,617.50 6,614.25 6,615.05 0.0K
12:15 6,615.75 6,615.75 6,612.00 6,612.45 0.0K
12:16 6,612.15 6,612.55 6,610.30 6,611.70 0.0K
12:17 6,611.50 6,611.50 6,608.75 6,608.75 0.0K
12:18 6,609.75 6,609.80 6,606.75 6,608.80 0.0K
12:19 6,608.90 6,608.90 6,607.05 6,608.35 0.0K
12:20 6,608.10 6,609.70 6,605.50 6,606.65 0.0K
12:21 6,605.45 6,606.80 6,604.90 6,606.20 0.0K
12:22 6,606.95 6,607.70 6,603.90 6,604.95 0.0K
12:23 6,605.25 6,606.30 6,603.40 6,604.80 0.0K
12:24 6,605.70 6,605.75 6,603.40 6,604.30 0.0K
12:25 6,604.10 6,605.60 6,603.40 6,605.15 0.0K
12:26 6,605.60 6,606.85 6,603.80 6,606.55 0.0K
12:27 6,606.10 6,606.80 6,603.80 6,604.25 0.0K
12:28 6,603.85 6,605.35 6,602.95 6,603.55 0.0K
12:29 6,604.00 6,605.20 6,603.40 6,604.15 0.0K
12:30 6,604.55 6,604.55 6,602.75 6,603.60 0.0K
12:31 6,604.70 6,606.20 6,604.05 6,605.90 0.0K
12:32 6,605.95 6,606.15 6,602.75 6,603.30 0.0K
12:33 6,602.60 6,602.70 6,599.65 6,600.40 0.0K
12:34 6,601.05 6,601.45 6,599.40 6,601.00 0.0K
12:35 6,600.55 6,600.55 6,599.20 6,599.95 0.0K
12:36 6,600.65 6,601.20 6,598.45 6,599.80 0.0K
12:37 6,599.00 6,600.95 6,598.65 6,599.85 0.0K
12:38 6,599.65 6,600.40 6,598.10 6,598.90 0.0K
12:39 6,598.55 6,600.85 6,597.50 6,599.20 0.0K
12:40 6,599.45 6,600.55 6,598.55 6,598.55 0.0K
12:41 6,598.20 6,600.00 6,597.15 6,600.00 0.0K
12:42 6,600.15 6,600.95 6,598.55 6,598.95 0.0K
12:43 6,599.55 6,600.40 6,598.40 6,599.70 0.0K
12:44 6,599.90 6,599.90 6,598.00 6,598.05 0.0K
12:45 6,598.30 6,599.45 6,597.20 6,597.65 0.0K
12:46 6,597.50 6,598.60 6,596.60 6,597.35 0.0K
12:47 6,597.80 6,598.00 6,594.65 6,595.15 0.0K
12:48 6,595.95 6,596.85 6,595.10 6,596.60 0.0K
12:49 6,596.45 6,596.45 6,593.35 6,594.75 0.0K
12:50 6,594.55 6,594.90 6,591.45 6,592.30 0.0K
12:51 6,592.80 6,592.80 6,587.40 6,588.20 0.0K
12:52 6,588.10 6,589.85 6,588.10 6,589.40 0.0K
12:53 6,590.25 6,592.85 6,589.70 6,592.85 0.0K
12:54 6,593.50 6,593.50 6,591.35 6,592.15 0.0K
12:55 6,592.85 6,592.85 6,591.45 6,591.80 0.0K
12:56 6,591.60 6,592.95 6,590.95 6,592.05 0.0K
12:57 6,592.70 6,593.10 6,590.65 6,593.05 0.0K
12:58 6,592.90 6,594.80 6,591.40 6,594.40 0.0K
12:59 6,594.70 6,595.55 6,593.75 6,594.90 0.0K
13:00 6,595.15 6,596.65 6,594.95 6,596.40 0.0K
13:01 6,596.60 6,602.05 6,596.60 6,599.80 0.0K
13:02 6,600.90 6,600.90 6,598.30 6,598.65 0.0K
13:03 6,599.20 6,601.55 6,598.65 6,600.10 0.0K
13:04 6,599.95 6,601.75 6,599.45 6,600.40 0.0K
13:05 6,600.20 6,600.20 6,596.95 6,598.20 0.0K
13:06 6,596.90 6,597.50 6,595.50 6,596.15 0.0K
13:07 6,596.95 6,596.95 6,595.70 6,595.70 0.0K
13:08 6,596.45 6,597.10 6,593.20 6,594.35 0.0K
13:09 6,593.80 6,594.50 6,591.85 6,593.50 0.0K
13:10 6,592.80 6,593.15 6,590.75 6,592.55 0.0K
13:11 6,592.55 6,592.90 6,589.90 6,590.80 0.0K
13:12 6,590.25 6,591.75 6,589.60 6,590.50 0.0K
13:13 6,590.30 6,590.65 6,589.10 6,589.45 0.0K
13:14 6,589.45 6,589.45 6,585.30 6,586.15 0.0K
13:15 6,586.85 6,586.85 6,582.00 6,584.20 0.0K
13:16 6,584.20 6,584.25 6,581.95 6,582.40 0.0K
13:17 6,582.80 6,582.85 6,578.40 6,578.40 0.0K
13:18 6,579.00 6,579.90 6,577.65 6,579.50 0.0K
13:19 6,579.60 6,579.60 6,577.30 6,577.90 0.0K
13:20 6,578.15 6,580.05 6,575.80 6,577.90 0.0K
13:21 6,578.10 6,579.45 6,576.55 6,577.65 0.0K
13:22 6,578.10 6,579.05 6,575.90 6,578.55 0.0K
13:23 6,579.10 6,579.80 6,576.70 6,576.70 0.0K
13:24 6,576.40 6,579.55 6,575.35 6,579.50 0.0K
13:25 6,579.15 6,579.15 6,575.00 6,577.10 0.0K
13:26 6,575.40 6,576.25 6,573.65 6,573.95 0.0K
13:27 6,572.90 6,574.85 6,568.85 6,571.70 0.0K
13:28 6,571.50 6,572.90 6,569.15 6,569.15 0.0K
13:29 6,569.80 6,573.10 6,568.00 6,570.20 0.0K
13:30 6,571.05 6,571.05 6,567.25 6,569.90 0.0K
13:31 6,569.85 6,572.40 6,569.25 6,572.40 0.0K
13:32 6,572.20 6,577.25 6,571.75 6,577.15 0.0K
13:33 6,577.75 6,578.15 6,575.60 6,575.95 0.0K
13:34 6,576.50 6,578.10 6,575.40 6,577.95 0.0K
13:35 6,577.60 6,579.80 6,577.00 6,578.00 0.0K
13:36 6,577.40 6,578.70 6,575.90 6,576.40 0.0K
13:37 6,576.55 6,577.65 6,575.75 6,576.40 0.0K
13:38 6,578.20 6,578.55 6,576.45 6,576.90 0.0K
13:39 6,577.45 6,579.90 6,577.45 6,579.15 0.0K
13:40 6,579.15 6,580.05 6,578.00 6,579.15 0.0K
13:41 6,578.85 6,578.90 6,575.25 6,575.25 0.0K
13:42 6,575.80 6,576.10 6,574.20 6,574.85 0.0K
13:43 6,575.20 6,575.20 6,573.55 6,574.20 0.0K
13:44 6,574.10 6,574.45 6,572.60 6,572.60 0.0K
13:45 6,572.30 6,573.60 6,571.10 6,573.05 0.0K
13:46 6,572.90 6,572.90 6,571.05 6,572.10 0.0K
13:47 6,571.60 6,571.60 6,567.35 6,567.85 0.0K
13:48 6,568.10 6,569.20 6,567.45 6,569.20 0.0K
13:49 6,568.70 6,571.15 6,568.70 6,570.45 0.0K
13:50 6,570.95 6,574.80 6,570.95 6,574.10 0.0K
13:51 6,573.65 6,575.70 6,572.85 6,573.55 0.0K
13:52 6,573.85 6,574.65 6,572.70 6,574.25 0.0K
13:53 6,574.10 6,574.45 6,570.45 6,570.95 0.0K
13:54 6,570.40 6,572.10 6,569.75 6,571.50 0.0K
13:55 6,571.35 6,571.45 6,568.45 6,568.55 0.0K
13:56 6,568.75 6,568.90 6,566.05 6,566.90 0.0K
13:57 6,567.75 6,575.95 6,567.15 6,575.95 0.0K
13:58 6,574.75 6,576.60 6,574.75 6,575.75 0.0K
13:59 6,575.65 6,576.60 6,574.75 6,576.60 0.0K
14:00 6,576.35 6,576.65 6,574.85 6,575.35 0.0K
14:01 6,575.65 6,575.65 6,573.85 6,574.35 0.0K
14:02 6,574.85 6,576.55 6,574.40 6,576.35 0.0K
14:03 6,575.65 6,578.50 6,575.65 6,578.05 0.0K
14:04 6,578.00 6,579.00 6,576.65 6,576.70 0.0K
14:05 6,578.65 6,578.65 6,575.65 6,576.40 0.0K
14:06 6,576.00 6,577.20 6,575.50 6,576.90 0.0K
14:07 6,578.40 6,579.00 6,577.70 6,578.05 0.0K
14:08 6,578.55 6,579.40 6,578.05 6,578.85 0.0K
14:09 6,578.75 6,582.55 6,578.55 6,581.90 0.0K
14:10 6,583.25 6,584.55 6,581.90 6,583.45 0.0K
14:11 6,584.15 6,585.80 6,583.75 6,585.80 0.0K
14:12 6,585.15 6,585.75 6,584.20 6,585.45 0.0K
14:13 6,585.20 6,586.30 6,584.70 6,585.30 0.0K
14:14 6,585.25 6,586.15 6,584.90 6,584.95 0.0K
14:15 6,584.95 6,586.45 6,583.15 6,583.25 0.0K
14:16 6,583.70 6,585.05 6,582.70 6,584.20 0.0K
14:17 6,584.30 6,587.35 6,583.70 6,585.25 0.0K
14:18 6,585.10 6,586.15 6,584.05 6,584.05 0.0K
14:19 6,584.15 6,585.35 6,583.65 6,585.35 0.0K
14:20 6,585.00 6,586.15 6,583.70 6,584.00 0.0K
14:21 6,584.00 6,584.00 6,580.00 6,580.00 0.0K
14:22 6,579.35 6,582.00 6,578.45 6,579.15 0.0K
14:23 6,578.10 6,578.10 6,574.35 6,574.95 0.0K
14:24 6,575.05 6,577.55 6,574.40 6,574.95 0.0K
14:25 6,574.85 6,575.75 6,573.50 6,575.55 0.0K
14:26 6,575.70 6,576.55 6,574.95 6,575.55 0.0K
14:27 6,576.05 6,576.55 6,573.80 6,574.15 0.0K
14:28 6,573.70 6,577.85 6,573.70 6,577.85 0.0K
14:29 6,577.50 6,580.05 6,576.55 6,577.55 0.0K
14:30 6,577.70 6,577.95 6,576.60 6,577.35 0.0K
14:31 6,577.40 6,577.40 6,575.60 6,575.70 0.0K
14:32 6,575.55 6,576.05 6,574.20 6,575.80 0.0K
14:33 6,575.55 6,575.95 6,574.15 6,575.55 0.0K
14:34 6,575.60 6,575.60 6,573.05 6,573.05 0.0K
14:35 6,573.20 6,573.75 6,572.60 6,572.95 0.0K
14:36 6,573.10 6,573.95 6,572.30 6,573.50 0.0K
14:37 6,573.35 6,573.70 6,571.35 6,571.45 0.0K
14:38 6,571.60 6,573.20 6,570.10 6,570.95 0.0K
14:39 6,570.90 6,571.65 6,569.95 6,571.30 0.0K
14:40 6,571.05 6,571.85 6,570.15 6,571.65 0.0K
14:41 6,571.05 6,571.90 6,568.05 6,568.85 0.0K
14:42 6,569.10 6,569.10 6,566.70 6,568.90 0.0K
14:43 6,569.60 6,574.35 6,568.65 6,573.70 0.0K
14:44 6,575.95 6,577.70 6,575.80 6,577.50 0.0K
14:45 6,576.60 6,577.10 6,575.25 6,575.95 0.0K
14:46 6,575.70 6,580.20 6,574.50 6,579.65 0.0K
14:47 6,580.35 6,584.35 6,579.80 6,584.10 0.0K
14:48 6,584.15 6,585.10 6,583.15 6,584.25 0.0K
14:49 6,584.05 6,584.55 6,583.00 6,584.00 0.0K
14:50 6,583.45 6,583.45 6,580.35 6,580.35 0.0K
14:51 6,579.20 6,580.65 6,578.65 6,580.30 0.0K
14:52 6,580.75 6,584.45 6,580.00 6,583.40 0.0K
14:53 6,583.45 6,584.70 6,581.40 6,582.15 0.0K
14:54 6,582.20 6,583.50 6,580.95 6,581.35 0.0K
14:55 6,581.25 6,582.65 6,580.10 6,582.00 0.0K
14:56 6,581.90 6,583.45 6,581.15 6,582.85 0.0K
14:57 6,582.90 6,584.05 6,581.50 6,582.75 0.0K
14:58 6,583.15 6,584.20 6,581.60 6,583.15 0.0K
14:59 6,583.10 6,587.85 6,582.20 6,587.40 0.0K
15:00 6,587.15 6,590.05 6,587.15 6,588.65 0.0K
15:01 6,588.65 6,589.70 6,587.95 6,589.40 0.0K
15:02 6,590.00 6,592.05 6,589.50 6,591.95 0.0K
15:03 6,591.55 6,595.45 6,591.55 6,595.45 0.0K
15:04 6,594.75 6,595.75 6,594.45 6,595.50 0.0K
15:05 6,595.90 6,596.65 6,594.65 6,595.80 0.0K
15:06 6,595.70 6,595.70 6,593.90 6,595.05 0.0K
15:07 6,595.10 6,595.80 6,594.45 6,595.10 0.0K
15:08 6,594.90 6,597.35 6,594.70 6,597.30 0.0K
15:09 6,597.20 6,600.70 6,596.95 6,600.55 0.0K
15:10 6,600.55 6,600.55 6,597.65 6,598.00 0.0K
15:11 6,597.95 6,598.75 6,597.10 6,598.50 0.0K
15:12 6,598.80 6,599.45 6,595.95 6,596.05 0.0K
15:13 6,596.30 6,596.30 6,594.70 6,595.20 0.0K
15:14 6,594.85 6,596.50 6,594.30 6,594.30 0.0K
15:15 6,594.80 6,596.35 6,594.00 6,595.75 0.0K
15:16 6,595.50 6,595.70 6,594.80 6,595.70 0.0K
15:17 6,595.50 6,596.15 6,594.40 6,594.65 0.0K
15:18 6,594.60 6,594.60 6,592.80 6,593.60 0.0K
15:19 6,593.95 6,596.05 6,593.75 6,595.40 0.0K
15:20 6,595.40 6,596.50 6,594.80 6,596.50 0.0K
15:21 6,596.45 6,598.85 6,596.45 6,598.85 0.0K
15:22 6,598.85 6,599.20 6,598.50 6,598.50 0.0K
15:23 6,598.40 6,598.85 6,597.25 6,597.25 0.0K
15:24 6,597.00 6,597.20 6,596.05 6,597.20 0.0K
15:25 6,597.30 6,599.45 6,597.30 6,599.45 0.0K
15:26 6,599.55 6,600.50 6,599.50 6,600.05 0.0K
15:27 6,600.25 6,601.15 6,599.60 6,600.55 0.0K
15:28 6,600.30 6,600.75 6,596.70 6,596.70 0.0K
15:29 6,597.00 6,600.45 6,595.80 6,595.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available