Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 2,893.47 2,893.47 2,893.37 2,893.37 0.0K
09:46 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
10:00 2,893.38 2,893.38 2,893.38 2,893.38 0.0K
10:01 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
10:02 2,893.43 2,893.43 2,893.43 2,893.43 0.0K
10:04 2,893.40 2,893.40 2,893.36 2,893.36 0.0K
10:05 2,893.40 2,893.47 2,893.40 2,893.47 0.0K
10:06 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
10:09 2,893.33 2,893.33 2,893.33 2,893.33 0.0K
10:10 2,893.32 2,893.32 2,893.30 2,893.30 0.0K
10:17 2,893.32 2,893.32 2,893.32 2,893.32 0.0K
10:23 2,893.33 2,893.37 2,893.33 2,893.37 0.0K
10:32 2,893.35 2,893.35 2,893.35 2,893.35 0.0K
10:39 2,893.33 2,893.33 2,893.33 2,893.33 0.0K
10:57 2,893.31 2,893.31 2,893.31 2,893.31 0.0K
11:03 2,893.25 2,893.25 2,893.25 2,893.25 0.0K
11:14 2,893.03 2,893.03 2,892.91 2,892.91 0.0K
11:15 2,892.95 2,893.01 2,892.95 2,892.99 0.0K
11:16 2,893.00 2,893.00 2,892.95 2,892.95 0.0K
11:21 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
11:30 2,892.95 2,892.95 2,892.95 2,892.95 0.0K
11:32 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
11:35 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
11:38 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
11:39 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:52 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
11:55 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:56 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
12:01 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
12:10 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
12:22 2,892.98 2,892.98 2,892.98 2,892.98 0.0K
12:25 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
12:27 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
12:29 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
12:30 2,893.02 2,893.04 2,893.02 2,893.04 0.0K
12:31 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
12:39 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
12:43 2,893.02 2,893.02 2,893.02 2,893.02 0.0K
12:47 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
12:53 2,893.25 2,893.25 2,893.25 2,893.25 0.0K
12:57 2,893.28 2,893.28 2,893.26 2,893.26 0.0K
13:01 2,893.28 2,893.28 2,893.28 2,893.28 0.0K
13:02 2,893.26 2,893.26 2,893.26 2,893.26 0.0K
13:03 2,893.02 2,893.25 2,893.02 2,893.22 0.0K
13:04 2,893.21 2,893.24 2,893.18 2,893.24 0.0K
13:06 2,893.26 2,893.26 2,893.26 2,893.26 0.0K
13:24 2,893.28 2,893.28 2,893.28 2,893.28 0.0K
13:25 2,893.17 2,893.17 2,893.17 2,893.17 0.0K
13:32 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
13:33 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
14:00 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
14:13 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
14:29 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
14:52 2,893.12 2,893.14 2,893.12 2,893.14 0.0K
14:53 2,893.16 2,893.24 2,893.16 2,893.24 0.0K
14:54 2,893.26 2,893.28 2,893.25 2,893.26 0.0K
14:56 2,893.30 2,893.30 2,893.30 2,893.30 0.0K
14:58 2,893.33 2,893.36 2,893.33 2,893.36 0.0K
15:00 2,893.39 2,893.44 2,893.38 2,893.44 0.0K
15:01 2,893.43 2,893.43 2,893.37 2,893.37 0.0K
15:02 2,893.17 2,893.39 2,893.17 2,893.39 0.0K
15:03 2,893.41 2,893.53 2,893.41 2,893.53 0.0K
15:04 2,893.65 2,893.95 2,893.65 2,893.95 0.0K
15:05 2,893.93 2,893.93 2,893.93 2,893.93 0.0K
15:07 2,893.91 2,893.91 2,893.91 2,893.91 0.0K
15:09 2,893.89 2,893.89 2,893.89 2,893.89 0.0K
15:10 2,893.91 2,893.91 2,893.91 2,893.91 0.0K
15:11 2,893.87 2,893.87 2,893.87 2,893.87 0.0K
15:12 2,893.90 2,893.94 2,893.90 2,893.94 0.0K
15:13 2,893.92 2,893.92 2,893.92 2,893.92 0.0K
15:16 2,893.96 2,893.96 2,893.96 2,893.96 0.0K
15:17 2,894.00 2,894.13 2,894.00 2,894.13 0.0K
15:18 2,894.07 2,894.24 2,894.07 2,894.24 0.0K
15:19 2,894.27 2,894.29 2,894.27 2,894.29 0.0K
15:21 2,894.30 2,894.30 2,894.30 2,894.30 0.0K
15:22 2,894.32 2,894.32 2,894.32 2,894.32 0.0K
15:23 2,894.31 2,894.32 2,894.28 2,894.32 0.0K
15:25 2,894.30 2,894.30 2,894.30 2,894.30 0.0K
15:27 2,894.36 2,894.36 2,894.35 2,894.35 0.0K
15:28 2,894.31 2,894.31 2,894.31 2,894.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available