Nifty GS Compsite

🏛️ india →
3,033.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,043.93 3,043.93 3,043.93 3,043.93 0.0K
09:09 3,043.95 3,043.99 3,043.95 3,043.99 0.0K
09:10 3,044.11 3,044.11 3,044.11 3,044.11 0.0K
09:11 3,044.04 3,044.04 3,044.04 3,044.04 0.0K
09:12 3,043.88 3,043.92 3,043.88 3,043.92 0.0K
09:13 3,044.07 3,044.39 3,044.07 3,044.39 0.0K
09:14 3,044.56 3,044.74 3,044.56 3,044.74 0.0K
09:15 3,044.85 3,044.96 3,044.85 3,044.96 0.0K
09:16 3,044.87 3,044.87 3,044.87 3,044.87 0.0K
09:17 3,044.92 3,044.92 3,044.86 3,044.86 0.0K
09:18 3,044.82 3,044.91 3,044.82 3,044.91 0.0K
09:19 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
09:20 3,045.16 3,045.16 3,045.14 3,045.14 0.0K
09:21 3,045.39 3,045.40 3,045.39 3,045.40 0.0K
09:22 3,045.41 3,045.41 3,045.24 3,045.29 0.0K
09:23 3,045.52 3,045.64 3,045.52 3,045.61 0.0K
09:24 3,045.52 3,045.71 3,045.52 3,045.71 0.0K
09:25 3,045.89 3,046.00 3,045.89 3,046.00 0.0K
09:26 3,046.13 3,046.35 3,046.08 3,046.35 0.0K
09:27 3,046.37 3,046.37 3,046.30 3,046.30 0.0K
09:28 3,046.33 3,046.40 3,046.33 3,046.40 0.0K
09:29 3,046.26 3,046.26 3,046.24 3,046.24 0.0K
09:30 3,046.22 3,046.22 3,046.20 3,046.20 0.0K
09:31 3,046.09 3,046.09 3,045.99 3,045.99 0.0K
09:32 3,045.95 3,045.95 3,045.95 3,045.95 0.0K
09:33 3,045.99 3,046.01 3,045.99 3,046.01 0.0K
09:34 3,045.97 3,045.97 3,045.82 3,045.82 0.0K
09:35 3,045.86 3,045.86 3,045.86 3,045.86 0.0K
09:36 3,045.88 3,045.88 3,045.88 3,045.88 0.0K
09:37 3,045.92 3,045.99 3,045.92 3,045.99 0.0K
09:38 3,045.96 3,046.00 3,045.96 3,046.00 0.0K
09:39 3,046.11 3,046.20 3,046.11 3,046.20 0.0K
09:40 3,046.13 3,046.13 3,046.13 3,046.13 0.0K
09:41 3,045.92 3,045.92 3,045.82 3,045.82 0.0K
09:42 3,045.73 3,045.82 3,045.73 3,045.82 0.0K
09:43 3,045.88 3,045.88 3,045.88 3,045.88 0.0K
09:45 3,045.86 3,045.86 3,045.86 3,045.86 0.0K
09:46 3,045.75 3,045.75 3,045.75 3,045.75 0.0K
09:47 3,045.79 3,045.79 3,045.73 3,045.73 0.0K
09:50 3,045.69 3,045.69 3,045.69 3,045.69 0.0K
09:51 3,045.65 3,045.65 3,045.65 3,045.65 0.0K
09:53 3,045.69 3,045.69 3,045.69 3,045.69 0.0K
09:54 3,045.61 3,045.62 3,045.61 3,045.62 0.0K
09:55 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
09:56 3,045.71 3,045.71 3,045.71 3,045.71 0.0K
09:59 3,045.79 3,045.95 3,045.79 3,045.95 0.0K
10:01 3,045.99 3,045.99 3,045.99 3,045.99 0.0K
10:04 3,046.00 3,046.00 3,045.96 3,045.96 0.0K
10:05 3,046.00 3,046.05 3,046.00 3,046.05 0.0K
10:06 3,046.00 3,046.00 3,046.00 3,046.00 0.0K
10:08 3,046.05 3,046.05 3,046.05 3,046.05 0.0K
10:09 3,046.00 3,046.00 3,046.00 3,046.00 0.0K
10:10 3,046.02 3,046.02 3,046.02 3,046.02 0.0K
10:11 3,046.00 3,046.00 3,046.00 3,046.00 0.0K
10:12 3,046.01 3,046.38 3,046.01 3,046.38 0.0K
10:13 3,046.35 3,046.35 3,046.35 3,046.35 0.0K
10:14 3,046.33 3,046.33 3,046.33 3,046.33 0.0K
10:15 3,046.38 3,046.38 3,046.38 3,046.38 0.0K
10:16 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
10:17 3,046.47 3,046.47 3,046.47 3,046.47 0.0K
10:19 3,046.50 3,046.50 3,046.46 3,046.46 0.0K
10:20 3,046.48 3,046.48 3,046.44 3,046.44 0.0K
10:21 3,046.48 3,046.48 3,046.48 3,046.48 0.0K
10:22 3,046.44 3,046.44 3,046.44 3,046.44 0.0K
10:25 3,046.55 3,046.55 3,046.55 3,046.55 0.0K
10:27 3,046.57 3,046.86 3,046.57 3,046.86 0.0K
10:28 3,046.88 3,046.88 3,046.88 3,046.88 0.0K
10:29 3,046.90 3,046.92 3,046.90 3,046.92 0.0K
10:31 3,046.93 3,046.93 3,046.93 3,046.93 0.0K
10:32 3,046.94 3,046.94 3,046.94 3,046.94 0.0K
10:33 3,046.89 3,046.89 3,046.82 3,046.82 0.0K
10:34 3,046.85 3,046.90 3,046.85 3,046.90 0.0K
10:35 3,046.88 3,046.90 3,046.88 3,046.90 0.0K
10:36 3,046.79 3,046.79 3,046.79 3,046.79 0.0K
10:37 3,046.82 3,046.94 3,046.82 3,046.94 0.0K
10:38 3,046.93 3,046.93 3,046.93 3,046.93 0.0K
10:39 3,047.02 3,047.06 3,047.02 3,047.06 0.0K
10:40 3,047.11 3,047.12 3,047.11 3,047.12 0.0K
10:41 3,047.08 3,047.30 3,047.08 3,047.30 0.0K
10:42 3,047.32 3,047.36 3,047.32 3,047.36 0.0K
10:43 3,047.37 3,047.67 3,047.37 3,047.67 0.0K
10:44 3,047.76 3,047.97 3,047.76 3,047.97 0.0K
10:45 3,047.96 3,047.96 3,047.73 3,047.73 0.0K
10:46 3,047.78 3,047.78 3,047.78 3,047.78 0.0K
10:47 3,047.76 3,047.80 3,047.76 3,047.80 0.0K
10:48 3,047.76 3,047.76 3,047.72 3,047.72 0.0K
10:49 3,047.77 3,047.77 3,047.77 3,047.77 0.0K
10:50 3,047.65 3,047.65 3,047.61 3,047.61 0.0K
10:51 3,047.55 3,047.55 3,047.55 3,047.55 0.0K
10:53 3,047.47 3,047.47 3,047.38 3,047.38 0.0K
10:54 3,047.47 3,047.52 3,047.47 3,047.52 0.0K
10:55 3,047.51 3,047.51 3,047.47 3,047.47 0.0K
10:57 3,047.54 3,047.77 3,047.54 3,047.77 0.0K
10:58 3,047.70 3,047.70 3,047.70 3,047.70 0.0K
10:59 3,047.67 3,047.67 3,047.52 3,047.52 0.0K
11:00 3,047.56 3,047.56 3,047.56 3,047.56 0.0K
11:02 3,047.47 3,047.47 3,047.47 3,047.47 0.0K
11:04 3,047.46 3,047.46 3,047.42 3,047.42 0.0K
11:06 3,047.40 3,047.44 3,047.40 3,047.44 0.0K
11:07 3,047.38 3,047.38 3,047.38 3,047.38 0.0K
11:08 3,047.55 3,047.55 3,047.04 3,047.04 0.0K
11:09 3,047.16 3,047.57 3,047.16 3,047.54 0.0K
11:10 3,047.52 3,047.52 3,047.43 3,047.43 0.0K
11:11 3,047.41 3,047.46 3,047.41 3,047.46 0.0K
11:15 3,047.41 3,047.41 3,047.41 3,047.41 0.0K
11:16 3,047.46 3,047.46 3,047.46 3,047.46 0.0K
11:17 3,047.44 3,047.44 3,047.44 3,047.44 0.0K
11:20 3,047.48 3,047.48 3,047.48 3,047.48 0.0K
11:23 3,047.52 3,047.52 3,047.52 3,047.52 0.0K
11:24 3,047.57 3,047.57 3,047.45 3,047.49 0.0K
11:26 3,047.47 3,047.47 3,047.47 3,047.47 0.0K
11:28 3,047.49 3,047.49 3,047.49 3,047.49 0.0K
11:38 3,047.54 3,047.54 3,047.53 3,047.53 0.0K
11:41 3,047.37 3,047.37 3,047.37 3,047.37 0.0K
11:43 3,047.31 3,047.31 3,047.31 3,047.31 0.0K
11:49 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:52 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
11:53 3,047.31 3,047.44 3,047.31 3,047.44 0.0K
11:54 3,047.45 3,047.60 3,047.45 3,047.60 0.0K
11:55 3,047.64 3,047.64 3,047.64 3,047.64 0.0K
11:56 3,047.55 3,047.55 3,047.55 3,047.55 0.0K
11:57 3,047.54 3,047.56 3,047.54 3,047.56 0.0K
11:58 3,047.54 3,047.54 3,047.54 3,047.54 0.0K
11:59 3,047.52 3,047.52 3,047.52 3,047.52 0.0K
12:00 3,047.47 3,047.47 3,047.40 3,047.40 0.0K
12:03 3,047.39 3,047.44 3,047.39 3,047.44 0.0K
12:05 3,047.49 3,047.49 3,047.49 3,047.49 0.0K
12:06 3,047.48 3,047.48 3,047.39 3,047.39 0.0K
12:08 3,047.43 3,047.43 3,047.43 3,047.43 0.0K
12:12 3,047.47 3,047.47 3,047.47 3,047.47 0.0K
12:14 3,047.44 3,047.44 3,047.44 3,047.44 0.0K
12:16 3,047.46 3,047.46 3,047.46 3,047.46 0.0K
12:17 3,047.40 3,047.40 3,047.40 3,047.40 0.0K
12:18 3,047.38 3,047.38 3,047.38 3,047.38 0.0K
12:21 3,047.36 3,047.41 3,047.36 3,047.41 0.0K
12:22 3,047.36 3,047.36 3,047.34 3,047.34 0.0K
12:23 3,047.41 3,047.41 3,047.41 3,047.41 0.0K
12:24 3,047.42 3,047.45 3,047.42 3,047.45 0.0K
12:29 3,047.40 3,047.40 3,047.40 3,047.40 0.0K
12:31 3,047.33 3,047.33 3,047.33 3,047.33 0.0K
12:32 3,047.32 3,047.32 3,047.26 3,047.26 0.0K
12:34 3,047.16 3,047.16 3,047.11 3,047.11 0.0K
12:36 3,047.08 3,047.08 3,047.06 3,047.06 0.0K
12:37 3,047.05 3,047.05 3,046.93 3,046.93 0.0K
12:38 3,046.96 3,046.96 3,046.94 3,046.94 0.0K
12:39 3,047.03 3,047.03 3,047.03 3,047.03 0.0K
12:42 3,047.01 3,047.01 3,047.01 3,047.01 0.0K
12:44 3,047.02 3,047.02 3,046.98 3,046.98 0.0K
12:46 3,047.02 3,047.02 3,047.02 3,047.02 0.0K
12:51 3,047.06 3,047.06 3,047.06 3,047.06 0.0K
12:52 3,047.05 3,047.05 3,047.02 3,047.02 0.0K
12:55 3,046.98 3,046.98 3,046.98 3,046.98 0.0K
12:56 3,047.02 3,047.02 3,047.02 3,047.02 0.0K
12:57 3,047.07 3,047.11 3,047.07 3,047.11 0.0K
13:01 3,047.04 3,047.04 3,047.04 3,047.04 0.0K
13:03 3,047.01 3,047.38 3,047.01 3,047.38 0.0K
13:04 3,047.31 3,047.31 3,046.97 3,046.97 0.0K
13:08 3,046.99 3,046.99 3,046.99 3,046.99 0.0K
13:10 3,047.04 3,047.04 3,047.04 3,047.04 0.0K
13:12 3,047.06 3,047.06 3,047.06 3,047.06 0.0K
13:18 3,046.99 3,046.99 3,046.99 3,046.99 0.0K
13:21 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
13:22 3,046.95 3,046.95 3,046.91 3,046.91 0.0K
13:24 3,046.96 3,046.96 3,046.92 3,046.92 0.0K
13:25 3,046.85 3,046.85 3,046.84 3,046.84 0.0K
13:26 3,046.82 3,046.82 3,046.80 3,046.80 0.0K
13:28 3,046.60 3,046.60 3,046.45 3,046.45 0.0K
13:29 3,046.40 3,046.42 3,046.40 3,046.42 0.0K
13:31 3,046.49 3,046.49 3,046.48 3,046.48 0.0K
13:32 3,046.51 3,046.51 3,046.51 3,046.51 0.0K
13:33 3,046.47 3,046.47 3,046.47 3,046.47 0.0K
13:34 3,046.43 3,046.43 3,046.43 3,046.43 0.0K
13:35 3,046.47 3,046.47 3,046.47 3,046.47 0.0K
13:36 3,046.43 3,046.47 3,046.43 3,046.47 0.0K
13:38 3,046.59 3,046.59 3,046.59 3,046.59 0.0K
13:41 3,046.54 3,046.54 3,046.54 3,046.54 0.0K
13:42 3,046.51 3,046.51 3,046.49 3,046.49 0.0K
13:44 3,046.47 3,046.47 3,046.47 3,046.47 0.0K
13:45 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
13:47 3,046.47 3,046.47 3,046.47 3,046.47 0.0K
13:48 3,046.53 3,046.57 3,046.53 3,046.57 0.0K
13:49 3,046.59 3,046.61 3,046.59 3,046.61 0.0K
13:51 3,046.63 3,046.74 3,046.63 3,046.74 0.0K
13:52 3,046.76 3,046.76 3,046.69 3,046.71 0.0K
13:54 3,046.76 3,046.76 3,046.76 3,046.76 0.0K
13:55 3,046.74 3,046.74 3,046.74 3,046.74 0.0K
13:57 3,046.65 3,046.65 3,046.65 3,046.65 0.0K
13:58 3,046.60 3,046.60 3,046.60 3,046.60 0.0K
14:00 3,046.67 3,046.67 3,046.67 3,046.67 0.0K
14:03 3,046.69 3,046.69 3,046.69 3,046.69 0.0K
14:06 3,046.68 3,046.68 3,046.66 3,046.66 0.0K
14:11 3,046.59 3,046.59 3,046.59 3,046.59 0.0K
14:20 3,046.61 3,046.61 3,046.61 3,046.61 0.0K
14:22 3,046.59 3,046.59 3,046.59 3,046.59 0.0K
14:25 3,046.64 3,046.64 3,046.64 3,046.64 0.0K
14:29 3,046.57 3,046.57 3,046.57 3,046.57 0.0K
14:30 3,046.48 3,046.48 3,046.48 3,046.48 0.0K
14:32 3,046.47 3,046.47 3,046.39 3,046.39 0.0K
14:35 3,046.37 3,046.37 3,046.37 3,046.37 0.0K
14:36 3,046.35 3,046.35 3,046.35 3,046.35 0.0K
14:37 3,046.33 3,046.33 3,046.26 3,046.26 0.0K
14:38 3,046.25 3,046.25 3,046.21 3,046.21 0.0K
14:40 3,046.18 3,046.18 3,046.18 3,046.18 0.0K
14:41 3,046.24 3,046.24 3,046.24 3,046.24 0.0K
14:44 3,046.26 3,046.26 3,046.26 3,046.26 0.0K
14:46 3,046.33 3,046.33 3,046.32 3,046.32 0.0K
14:47 3,046.36 3,046.37 3,046.36 3,046.37 0.0K
14:49 3,046.26 3,046.26 3,046.26 3,046.26 0.0K
14:52 3,046.33 3,046.33 3,046.33 3,046.33 0.0K
14:53 3,046.35 3,046.44 3,046.35 3,046.44 0.0K
14:55 3,046.46 3,046.46 3,046.46 3,046.46 0.0K
14:56 3,046.44 3,046.44 3,046.44 3,046.44 0.0K
14:58 3,046.47 3,046.47 3,046.47 3,046.47 0.0K
14:59 3,046.50 3,046.55 3,046.50 3,046.55 0.0K
15:01 3,046.51 3,046.51 3,046.51 3,046.51 0.0K
15:02 3,046.48 3,046.48 3,046.48 3,046.48 0.0K
15:04 3,046.43 3,046.51 3,046.31 3,046.51 0.0K
15:06 3,046.49 3,046.49 3,046.32 3,046.33 0.0K
15:10 3,046.36 3,046.36 3,046.36 3,046.36 0.0K
15:17 3,046.29 3,046.29 3,046.29 3,046.29 0.0K
15:20 3,046.38 3,046.39 3,046.38 3,046.39 0.0K
15:21 3,046.44 3,046.44 3,046.35 3,046.35 0.0K
15:25 3,046.38 3,046.51 3,046.38 3,046.51 0.0K
15:26 3,046.56 3,046.60 3,046.56 3,046.60 0.0K
15:28 3,046.49 3,046.49 3,046.49 3,046.49 0.0K
15:29 3,046.47 3,046.47 3,046.35 3,046.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available