3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,043.20 | 3,043.29 | 3,043.20 | 3,043.29 | 0.0K |
| 09:08 | 3,043.43 | 3,043.43 | 3,043.43 | 3,043.43 | 0.0K |
| 09:11 | 3,043.34 | 3,043.35 | 3,043.34 | 3,043.35 | 0.0K |
| 09:12 | 3,043.40 | 3,043.40 | 3,043.39 | 3,043.39 | 0.0K |
| 09:13 | 3,043.43 | 3,043.58 | 3,043.43 | 3,043.58 | 0.0K |
| 09:14 | 3,043.51 | 3,043.51 | 3,043.45 | 3,043.45 | 0.0K |
| 09:15 | 3,043.38 | 3,043.38 | 3,043.37 | 3,043.37 | 0.0K |
| 09:16 | 3,043.33 | 3,043.33 | 3,043.32 | 3,043.32 | 0.0K |
| 09:17 | 3,043.30 | 3,043.30 | 3,043.30 | 3,043.30 | 0.0K |
| 09:19 | 3,043.27 | 3,043.27 | 3,043.27 | 3,043.27 | 0.0K |
| 09:21 | 3,043.32 | 3,043.32 | 3,043.32 | 3,043.32 | 0.0K |
| 09:23 | 3,043.42 | 3,043.42 | 3,043.42 | 3,043.42 | 0.0K |
| 09:24 | 3,043.58 | 3,043.61 | 3,043.58 | 3,043.61 | 0.0K |
| 09:25 | 3,043.72 | 3,043.96 | 3,043.72 | 3,043.96 | 0.0K |
| 09:26 | 3,043.98 | 3,043.98 | 3,043.98 | 3,043.98 | 0.0K |
| 09:27 | 3,044.01 | 3,044.01 | 3,043.96 | 3,043.96 | 0.0K |
| 09:28 | 3,043.99 | 3,043.99 | 3,043.98 | 3,043.99 | 0.0K |
| 09:29 | 3,043.93 | 3,043.93 | 3,043.93 | 3,043.93 | 0.0K |
| 09:30 | 3,043.86 | 3,043.86 | 3,043.76 | 3,043.76 | 0.0K |
| 09:31 | 3,043.72 | 3,043.72 | 3,043.65 | 3,043.65 | 0.0K |
| 09:33 | 3,043.68 | 3,043.68 | 3,043.68 | 3,043.68 | 0.0K |
| 09:35 | 3,043.73 | 3,043.73 | 3,043.73 | 3,043.73 | 0.0K |
| 09:36 | 3,043.76 | 3,043.97 | 3,043.76 | 3,043.97 | 0.0K |
| 09:37 | 3,043.95 | 3,043.95 | 3,043.95 | 3,043.95 | 0.0K |
| 09:40 | 3,043.98 | 3,044.00 | 3,043.98 | 3,044.00 | 0.0K |
| 09:41 | 3,043.98 | 3,043.98 | 3,043.98 | 3,043.98 | 0.0K |
| 09:43 | 3,043.89 | 3,043.89 | 3,043.89 | 3,043.89 | 0.0K |
| 09:44 | 3,043.92 | 3,044.03 | 3,043.92 | 3,044.03 | 0.0K |
| 09:45 | 3,043.97 | 3,043.97 | 3,043.96 | 3,043.96 | 0.0K |
| 09:47 | 3,043.97 | 3,044.03 | 3,043.97 | 3,044.03 | 0.0K |
| 09:48 | 3,044.12 | 3,044.26 | 3,044.12 | 3,044.23 | 0.0K |
| 09:49 | 3,044.28 | 3,044.31 | 3,044.28 | 3,044.31 | 0.0K |
| 09:50 | 3,044.46 | 3,044.55 | 3,044.46 | 3,044.55 | 0.0K |
| 09:51 | 3,044.46 | 3,044.49 | 3,044.46 | 3,044.49 | 0.0K |
| 09:52 | 3,044.46 | 3,044.53 | 3,044.46 | 3,044.52 | 0.0K |
| 09:55 | 3,044.54 | 3,044.54 | 3,044.54 | 3,044.54 | 0.0K |
| 09:57 | 3,044.52 | 3,044.52 | 3,044.52 | 3,044.52 | 0.0K |
| 09:59 | 3,044.53 | 3,044.66 | 3,044.53 | 3,044.66 | 0.0K |
| 10:00 | 3,044.63 | 3,044.63 | 3,044.54 | 3,044.56 | 0.0K |
| 10:01 | 3,044.60 | 3,044.61 | 3,044.60 | 3,044.61 | 0.0K |
| 10:02 | 3,044.64 | 3,044.64 | 3,044.62 | 3,044.62 | 0.0K |
| 10:03 | 3,044.57 | 3,044.57 | 3,044.57 | 3,044.57 | 0.0K |
| 10:04 | 3,044.66 | 3,044.66 | 3,044.66 | 3,044.66 | 0.0K |
| 10:05 | 3,044.76 | 3,044.76 | 3,044.58 | 3,044.60 | 0.0K |
| 10:07 | 3,044.57 | 3,044.57 | 3,044.57 | 3,044.57 | 0.0K |
| 10:08 | 3,044.62 | 3,044.62 | 3,044.62 | 3,044.62 | 0.0K |
| 10:13 | 3,044.57 | 3,044.57 | 3,044.57 | 3,044.57 | 0.0K |
| 10:14 | 3,044.48 | 3,044.48 | 3,044.46 | 3,044.46 | 0.0K |
| 10:15 | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0.0K |
| 10:16 | 3,044.55 | 3,044.55 | 3,044.55 | 3,044.55 | 0.0K |
| 10:19 | 3,044.43 | 3,044.43 | 3,044.39 | 3,044.42 | 0.0K |
| 10:20 | 3,044.40 | 3,044.40 | 3,044.35 | 3,044.35 | 0.0K |
| 10:21 | 3,044.29 | 3,044.29 | 3,044.29 | 3,044.29 | 0.0K |
| 10:22 | 3,044.24 | 3,044.24 | 3,044.24 | 3,044.24 | 0.0K |
| 10:28 | 3,044.22 | 3,044.22 | 3,044.13 | 3,044.13 | 0.0K |
| 10:29 | 3,044.18 | 3,044.18 | 3,044.18 | 3,044.18 | 0.0K |
| 10:30 | 3,044.22 | 3,044.23 | 3,044.22 | 3,044.23 | 0.0K |
| 10:31 | 3,044.19 | 3,044.19 | 3,044.15 | 3,044.15 | 0.0K |
| 10:33 | 3,044.19 | 3,044.19 | 3,044.19 | 3,044.19 | 0.0K |
| 10:34 | 3,044.23 | 3,044.23 | 3,044.21 | 3,044.21 | 0.0K |
| 10:35 | 3,044.11 | 3,044.18 | 3,044.11 | 3,044.18 | 0.0K |
| 10:37 | 3,044.13 | 3,044.13 | 3,044.13 | 3,044.13 | 0.0K |
| 10:38 | 3,044.15 | 3,044.15 | 3,044.15 | 3,044.15 | 0.0K |
| 10:39 | 3,044.04 | 3,044.04 | 3,044.04 | 3,044.04 | 0.0K |
| 10:40 | 3,044.11 | 3,044.11 | 3,044.11 | 3,044.11 | 0.0K |
| 10:42 | 3,043.97 | 3,043.97 | 3,043.97 | 3,043.97 | 0.0K |
| 10:43 | 3,044.06 | 3,044.06 | 3,044.06 | 3,044.06 | 0.0K |
| 10:44 | 3,044.15 | 3,044.15 | 3,044.15 | 3,044.15 | 0.0K |
| 10:45 | 3,044.14 | 3,044.14 | 3,044.09 | 3,044.09 | 0.0K |
| 10:50 | 3,044.12 | 3,044.12 | 3,044.12 | 3,044.12 | 0.0K |
| 10:51 | 3,044.19 | 3,044.19 | 3,044.19 | 3,044.19 | 0.0K |
| 10:52 | 3,044.15 | 3,044.15 | 3,044.15 | 3,044.15 | 0.0K |
| 10:55 | 3,044.11 | 3,044.11 | 3,044.11 | 3,044.11 | 0.0K |
| 11:00 | 3,044.04 | 3,044.04 | 3,044.04 | 3,044.04 | 0.0K |
| 11:01 | 3,043.95 | 3,043.95 | 3,043.91 | 3,043.91 | 0.0K |
| 11:02 | 3,043.89 | 3,043.89 | 3,043.89 | 3,043.89 | 0.0K |
| 11:05 | 3,043.87 | 3,043.87 | 3,043.87 | 3,043.87 | 0.0K |
| 11:07 | 3,043.91 | 3,043.91 | 3,043.86 | 3,043.86 | 0.0K |
| 11:08 | 3,043.83 | 3,044.44 | 3,043.83 | 3,044.44 | 0.0K |
| 11:09 | 3,044.27 | 3,044.27 | 3,043.82 | 3,043.83 | 0.0K |
| 11:13 | 3,043.81 | 3,043.81 | 3,043.81 | 3,043.81 | 0.0K |
| 11:14 | 3,043.83 | 3,043.83 | 3,043.83 | 3,043.83 | 0.0K |
| 11:15 | 3,043.81 | 3,043.81 | 3,043.81 | 3,043.81 | 0.0K |
| 11:17 | 3,043.92 | 3,043.92 | 3,043.89 | 3,043.89 | 0.0K |
| 11:30 | 3,043.88 | 3,043.88 | 3,043.88 | 3,043.88 | 0.0K |
| 11:38 | 3,043.90 | 3,043.90 | 3,043.90 | 3,043.90 | 0.0K |
| 11:46 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0K |
| 11:48 | 3,043.81 | 3,043.81 | 3,043.78 | 3,043.78 | 0.0K |
| 11:49 | 3,043.72 | 3,043.72 | 3,043.54 | 3,043.54 | 0.0K |
| 11:51 | 3,043.58 | 3,043.58 | 3,043.58 | 3,043.58 | 0.0K |
| 11:53 | 3,043.56 | 3,043.56 | 3,043.56 | 3,043.56 | 0.0K |
| 12:02 | 3,043.54 | 3,043.54 | 3,043.51 | 3,043.51 | 0.0K |
| 12:05 | 3,043.55 | 3,043.55 | 3,043.55 | 3,043.55 | 0.0K |
| 12:06 | 3,043.52 | 3,043.59 | 3,043.52 | 3,043.59 | 0.0K |
| 12:10 | 3,043.58 | 3,043.58 | 3,043.45 | 3,043.45 | 0.0K |
| 12:11 | 3,043.50 | 3,043.50 | 3,043.50 | 3,043.50 | 0.0K |
| 12:12 | 3,043.57 | 3,043.61 | 3,043.57 | 3,043.61 | 0.0K |
| 12:13 | 3,043.66 | 3,043.66 | 3,043.66 | 3,043.66 | 0.0K |
| 12:14 | 3,043.57 | 3,043.57 | 3,043.57 | 3,043.57 | 0.0K |
| 12:16 | 3,043.55 | 3,043.55 | 3,043.54 | 3,043.54 | 0.0K |
| 12:17 | 3,043.51 | 3,043.54 | 3,043.51 | 3,043.54 | 0.0K |
| 12:19 | 3,043.61 | 3,043.61 | 3,043.61 | 3,043.61 | 0.0K |
| 12:20 | 3,043.69 | 3,043.92 | 3,043.69 | 3,043.92 | 0.0K |
| 12:21 | 3,043.94 | 3,044.02 | 3,043.94 | 3,044.02 | 0.0K |
| 12:22 | 3,043.97 | 3,043.97 | 3,043.97 | 3,043.97 | 0.0K |
| 12:26 | 3,043.98 | 3,043.98 | 3,043.96 | 3,043.96 | 0.0K |
| 12:27 | 3,043.95 | 3,043.95 | 3,043.94 | 3,043.94 | 0.0K |
| 12:28 | 3,043.95 | 3,043.95 | 3,043.95 | 3,043.95 | 0.0K |
| 12:29 | 3,044.19 | 3,044.19 | 3,044.19 | 3,044.19 | 0.0K |
| 12:31 | 3,044.21 | 3,044.27 | 3,044.21 | 3,044.27 | 0.0K |
| 12:32 | 3,044.30 | 3,044.30 | 3,044.30 | 3,044.30 | 0.0K |
| 12:33 | 3,044.33 | 3,044.33 | 3,044.33 | 3,044.33 | 0.0K |
| 12:35 | 3,044.32 | 3,044.32 | 3,044.32 | 3,044.32 | 0.0K |
| 12:36 | 3,044.25 | 3,044.25 | 3,044.25 | 3,044.25 | 0.0K |
| 12:37 | 3,044.23 | 3,044.23 | 3,044.23 | 3,044.23 | 0.0K |
| 12:38 | 3,044.27 | 3,044.27 | 3,044.27 | 3,044.27 | 0.0K |
| 12:40 | 3,044.32 | 3,044.32 | 3,044.32 | 3,044.32 | 0.0K |
| 12:41 | 3,044.27 | 3,044.27 | 3,044.27 | 3,044.27 | 0.0K |
| 12:45 | 3,044.25 | 3,044.25 | 3,044.25 | 3,044.25 | 0.0K |
| 12:46 | 3,044.30 | 3,044.30 | 3,044.30 | 3,044.30 | 0.0K |
| 12:47 | 3,044.34 | 3,044.34 | 3,044.34 | 3,044.34 | 0.0K |
| 12:48 | 3,044.41 | 3,044.42 | 3,044.41 | 3,044.42 | 0.0K |
| 12:49 | 3,044.43 | 3,044.50 | 3,044.43 | 3,044.50 | 0.0K |
| 12:51 | 3,044.45 | 3,044.47 | 3,044.45 | 3,044.47 | 0.0K |
| 12:52 | 3,044.45 | 3,044.45 | 3,044.45 | 3,044.45 | 0.0K |
| 12:53 | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0.0K |
| 12:54 | 3,044.53 | 3,044.59 | 3,044.53 | 3,044.59 | 0.0K |
| 12:55 | 3,044.57 | 3,044.57 | 3,044.55 | 3,044.55 | 0.0K |
| 12:56 | 3,044.52 | 3,044.52 | 3,044.52 | 3,044.52 | 0.0K |
| 13:02 | 3,044.50 | 3,044.50 | 3,044.38 | 3,044.38 | 0.0K |
| 13:03 | 3,044.32 | 3,044.52 | 3,044.05 | 3,044.52 | 0.0K |
| 13:04 | 3,044.55 | 3,044.55 | 3,044.55 | 3,044.55 | 0.0K |
| 13:05 | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0.0K |
| 13:08 | 3,044.55 | 3,044.55 | 3,044.55 | 3,044.55 | 0.0K |
| 13:09 | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0.0K |
| 13:11 | 3,044.45 | 3,044.45 | 3,044.43 | 3,044.43 | 0.0K |
| 13:12 | 3,044.38 | 3,044.38 | 3,044.31 | 3,044.31 | 0.0K |
| 13:13 | 3,044.47 | 3,044.47 | 3,044.47 | 3,044.47 | 0.0K |
| 13:18 | 3,044.52 | 3,044.52 | 3,044.52 | 3,044.52 | 0.0K |
| 13:20 | 3,044.54 | 3,044.54 | 3,044.54 | 3,044.54 | 0.0K |
| 13:21 | 3,044.56 | 3,044.56 | 3,044.56 | 3,044.56 | 0.0K |
| 13:22 | 3,044.52 | 3,044.52 | 3,044.52 | 3,044.52 | 0.0K |
| 13:24 | 3,044.47 | 3,044.47 | 3,044.45 | 3,044.45 | 0.0K |
| 13:27 | 3,044.40 | 3,044.40 | 3,044.36 | 3,044.36 | 0.0K |
| 13:34 | 3,044.33 | 3,044.33 | 3,044.33 | 3,044.33 | 0.0K |
| 13:41 | 3,044.38 | 3,044.38 | 3,044.38 | 3,044.38 | 0.0K |
| 13:45 | 3,044.42 | 3,044.42 | 3,044.42 | 3,044.42 | 0.0K |
| 13:50 | 3,044.41 | 3,044.42 | 3,044.41 | 3,044.42 | 0.0K |
| 13:53 | 3,044.46 | 3,044.46 | 3,044.46 | 3,044.46 | 0.0K |
| 13:54 | 3,044.57 | 3,044.57 | 3,044.57 | 3,044.57 | 0.0K |
| 13:55 | 3,044.60 | 3,044.60 | 3,044.60 | 3,044.60 | 0.0K |
| 13:56 | 3,044.62 | 3,044.62 | 3,044.62 | 3,044.62 | 0.0K |
| 13:57 | 3,044.63 | 3,044.97 | 3,044.63 | 3,044.97 | 0.0K |
| 13:59 | 3,044.99 | 3,045.48 | 3,044.99 | 3,045.48 | 0.0K |
| 14:00 | 3,045.52 | 3,045.54 | 3,045.52 | 3,045.54 | 0.0K |
| 14:01 | 3,045.55 | 3,045.64 | 3,045.55 | 3,045.64 | 0.0K |
| 14:02 | 3,045.65 | 3,045.65 | 3,045.65 | 3,045.65 | 0.0K |
| 14:03 | 3,045.66 | 3,045.70 | 3,045.61 | 3,045.61 | 0.0K |
| 14:04 | 3,045.57 | 3,045.70 | 3,045.57 | 3,045.70 | 0.0K |
| 14:06 | 3,045.72 | 3,045.72 | 3,045.61 | 3,045.61 | 0.0K |
| 14:07 | 3,045.60 | 3,045.60 | 3,045.60 | 3,045.60 | 0.0K |
| 14:11 | 3,045.57 | 3,045.57 | 3,045.52 | 3,045.52 | 0.0K |
| 14:13 | 3,045.54 | 3,045.54 | 3,045.54 | 3,045.54 | 0.0K |
| 14:14 | 3,045.61 | 3,045.61 | 3,045.61 | 3,045.61 | 0.0K |
| 14:16 | 3,045.59 | 3,045.59 | 3,045.59 | 3,045.59 | 0.0K |
| 14:19 | 3,045.48 | 3,045.48 | 3,045.47 | 3,045.47 | 0.0K |
| 14:20 | 3,045.49 | 3,045.57 | 3,045.49 | 3,045.57 | 0.0K |
| 14:22 | 3,045.59 | 3,045.66 | 3,045.59 | 3,045.66 | 0.0K |
| 14:23 | 3,045.59 | 3,045.59 | 3,045.59 | 3,045.59 | 0.0K |
| 14:25 | 3,045.64 | 3,045.64 | 3,045.64 | 3,045.64 | 0.0K |
| 14:26 | 3,045.59 | 3,045.59 | 3,045.59 | 3,045.59 | 0.0K |
| 14:27 | 3,045.60 | 3,045.60 | 3,045.60 | 3,045.60 | 0.0K |
| 14:28 | 3,045.62 | 3,045.62 | 3,045.62 | 3,045.62 | 0.0K |
| 14:30 | 3,045.60 | 3,045.60 | 3,045.59 | 3,045.59 | 0.0K |
| 14:31 | 3,045.50 | 3,045.50 | 3,045.50 | 3,045.50 | 0.0K |
| 14:33 | 3,045.42 | 3,045.42 | 3,045.31 | 3,045.31 | 0.0K |
| 14:34 | 3,045.20 | 3,045.20 | 3,045.20 | 3,045.20 | 0.0K |
| 14:38 | 3,045.16 | 3,045.18 | 3,045.16 | 3,045.16 | 0.0K |
| 14:39 | 3,045.14 | 3,045.14 | 3,045.14 | 3,045.14 | 0.0K |
| 14:42 | 3,045.17 | 3,045.24 | 3,045.17 | 3,045.24 | 0.0K |
| 14:44 | 3,045.28 | 3,045.33 | 3,045.28 | 3,045.33 | 0.0K |
| 14:47 | 3,045.28 | 3,045.28 | 3,045.21 | 3,045.21 | 0.0K |
| 14:49 | 3,045.25 | 3,045.35 | 3,045.25 | 3,045.35 | 0.0K |
| 14:56 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0K |
| 15:00 | 3,045.21 | 3,045.21 | 3,045.21 | 3,045.21 | 0.0K |
| 15:02 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0K |
| 15:04 | 3,045.30 | 3,045.31 | 3,045.30 | 3,045.31 | 0.0K |
| 15:07 | 3,045.28 | 3,045.30 | 3,045.28 | 3,045.30 | 0.0K |
| 15:09 | 3,045.28 | 3,045.28 | 3,045.28 | 3,045.28 | 0.0K |
| 15:11 | 3,045.29 | 3,045.32 | 3,045.29 | 3,045.32 | 0.0K |
| 15:16 | 3,045.27 | 3,045.27 | 3,045.13 | 3,045.13 | 0.0K |
| 15:18 | 3,045.22 | 3,045.22 | 3,045.22 | 3,045.22 | 0.0K |
| 15:19 | 3,045.20 | 3,045.36 | 3,044.96 | 3,045.36 | 0.0K |
| 15:20 | 3,045.22 | 3,045.23 | 3,045.22 | 3,045.22 | 0.0K |
| 15:23 | 3,045.10 | 3,045.10 | 3,045.10 | 3,045.10 | 0.0K |
| 15:28 | 3,044.92 | 3,045.14 | 3,044.92 | 3,045.14 | 0.0K |
| 15:29 | 3,045.15 | 3,045.15 | 3,044.37 | 3,044.37 | 0.0K |