Nifty GS Compsite

🏛️ india →
3,031.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,045.28 3,045.28 3,045.28 3,045.28 0.0K
09:08 3,045.33 3,045.33 3,045.31 3,045.31 0.0K
09:09 3,045.34 3,045.39 3,045.34 3,045.39 0.0K
09:10 3,045.43 3,045.43 3,045.43 3,045.43 0.0K
09:11 3,045.46 3,045.51 3,045.46 3,045.51 0.0K
09:12 3,045.52 3,045.55 3,045.52 3,045.55 0.0K
09:13 3,045.52 3,045.54 3,045.52 3,045.54 0.0K
09:15 3,045.52 3,045.52 3,045.52 3,045.52 0.0K
09:17 3,045.42 3,045.42 3,045.42 3,045.42 0.0K
09:19 3,045.39 3,045.39 3,045.39 3,045.39 0.0K
09:20 3,045.24 3,045.24 3,045.24 3,045.24 0.0K
09:21 3,045.15 3,045.15 3,045.15 3,045.15 0.0K
09:22 3,045.14 3,045.14 3,045.14 3,045.14 0.0K
09:23 3,045.10 3,045.10 3,045.08 3,045.08 0.0K
09:24 3,045.13 3,045.13 3,045.13 3,045.13 0.0K
09:25 3,045.22 3,045.24 3,045.22 3,045.24 0.0K
09:26 3,045.13 3,045.13 3,045.13 3,045.13 0.0K
09:27 3,045.27 3,045.27 3,045.27 3,045.27 0.0K
09:28 3,045.26 3,045.27 3,045.26 3,045.27 0.0K
09:29 3,045.15 3,045.15 3,045.15 3,045.15 0.0K
09:30 3,045.06 3,045.06 3,045.04 3,045.04 0.0K
09:31 3,044.81 3,044.81 3,044.80 3,044.80 0.0K
09:32 3,044.76 3,044.76 3,044.75 3,044.75 0.0K
09:33 3,044.70 3,044.70 3,044.70 3,044.70 0.0K
09:34 3,044.84 3,044.84 3,044.84 3,044.84 0.0K
09:36 3,044.93 3,045.02 3,044.93 3,045.02 0.0K
09:37 3,044.86 3,044.86 3,044.86 3,044.86 0.0K
09:38 3,044.75 3,044.75 3,044.62 3,044.62 0.0K
09:39 3,044.61 3,044.61 3,044.61 3,044.61 0.0K
09:41 3,044.65 3,044.77 3,044.65 3,044.77 0.0K
09:43 3,044.86 3,044.86 3,044.84 3,044.84 0.0K
09:44 3,044.82 3,044.85 3,044.82 3,044.85 0.0K
09:45 3,044.92 3,044.92 3,044.81 3,044.81 0.0K
09:46 3,044.89 3,044.89 3,044.73 3,044.73 0.0K
09:47 3,044.75 3,044.75 3,044.75 3,044.75 0.0K
09:48 3,044.66 3,044.68 3,044.66 3,044.68 0.0K
09:50 3,044.61 3,044.61 3,044.60 3,044.60 0.0K
09:51 3,044.53 3,044.53 3,044.48 3,044.48 0.0K
09:52 3,044.52 3,044.52 3,044.39 3,044.39 0.0K
09:53 3,044.52 3,044.55 3,044.52 3,044.55 0.0K
09:54 3,044.37 3,044.42 3,044.35 3,044.42 0.0K
09:55 3,044.35 3,044.35 3,044.05 3,044.05 0.0K
09:56 3,044.17 3,044.28 3,044.17 3,044.27 0.0K
09:57 3,044.31 3,044.31 3,044.31 3,044.31 0.0K
09:58 3,044.38 3,044.38 3,044.27 3,044.27 0.0K
09:59 3,044.46 3,044.46 3,044.46 3,044.46 0.0K
10:00 3,044.47 3,044.47 3,044.05 3,044.07 0.0K
10:01 3,044.10 3,044.10 3,044.10 3,044.10 0.0K
10:02 3,044.19 3,044.22 3,044.19 3,044.22 0.0K
10:03 3,044.31 3,044.31 3,044.31 3,044.31 0.0K
10:04 3,044.40 3,044.43 3,044.25 3,044.28 0.0K
10:05 3,044.26 3,044.26 3,044.19 3,044.19 0.0K
10:06 3,044.15 3,044.61 3,044.15 3,044.61 0.0K
10:07 3,044.86 3,049.69 3,044.86 3,049.69 0.0K
10:08 3,051.39 3,061.37 3,051.39 3,061.37 0.0K
10:09 3,061.79 3,064.82 3,061.69 3,064.82 0.0K
10:10 3,064.79 3,065.47 3,064.57 3,064.70 0.0K
10:11 3,063.01 3,063.01 3,056.13 3,056.13 0.0K
10:12 3,053.20 3,053.20 3,051.25 3,051.25 0.0K
10:13 3,050.97 3,050.97 3,049.91 3,049.91 0.0K
10:14 3,049.61 3,049.61 3,048.22 3,048.28 0.0K
10:15 3,048.56 3,048.56 3,048.22 3,048.23 0.0K
10:16 3,045.87 3,045.94 3,045.67 3,045.75 0.0K
10:17 3,045.90 3,045.90 3,043.95 3,043.95 0.0K
10:18 3,043.78 3,044.25 3,043.78 3,043.89 0.0K
10:19 3,043.77 3,044.15 3,043.77 3,044.15 0.0K
10:20 3,044.39 3,045.40 3,044.39 3,045.40 0.0K
10:21 3,045.43 3,045.53 3,045.34 3,045.45 0.0K
10:22 3,045.17 3,045.17 3,045.09 3,045.09 0.0K
10:23 3,044.89 3,044.89 3,044.54 3,044.54 0.0K
10:24 3,044.56 3,048.53 3,044.56 3,048.53 0.0K
10:25 3,049.13 3,053.61 3,049.13 3,053.61 0.0K
10:26 3,052.63 3,052.63 3,049.84 3,049.84 0.0K
10:27 3,050.19 3,050.46 3,050.19 3,050.32 0.0K
10:28 3,050.49 3,051.13 3,050.49 3,051.03 0.0K
10:29 3,050.87 3,051.42 3,050.87 3,051.42 0.0K
10:30 3,051.12 3,051.68 3,051.12 3,051.68 0.0K
10:31 3,051.26 3,051.26 3,051.19 3,051.19 0.0K
10:32 3,051.35 3,051.64 3,051.35 3,051.64 0.0K
10:33 3,051.46 3,051.57 3,051.46 3,051.57 0.0K
10:34 3,051.55 3,051.55 3,051.55 3,051.55 0.0K
10:35 3,051.30 3,051.30 3,050.43 3,050.43 0.0K
10:36 3,050.13 3,050.13 3,049.54 3,049.54 0.0K
10:37 3,049.41 3,049.41 3,047.95 3,047.95 0.0K
10:38 3,047.93 3,047.93 3,047.56 3,047.56 0.0K
10:39 3,047.64 3,047.64 3,047.59 3,047.59 0.0K
10:40 3,047.40 3,047.64 3,047.40 3,047.61 0.0K
10:41 3,047.64 3,047.64 3,047.25 3,047.25 0.0K
10:42 3,047.21 3,047.21 3,046.45 3,046.45 0.0K
10:43 3,046.36 3,046.39 3,046.36 3,046.39 0.0K
10:44 3,046.22 3,046.22 3,045.84 3,045.84 0.0K
10:45 3,045.81 3,045.81 3,045.35 3,045.35 0.0K
10:46 3,045.42 3,045.42 3,045.30 3,045.30 0.0K
10:47 3,045.31 3,045.82 3,045.31 3,045.82 0.0K
10:48 3,045.83 3,045.83 3,045.83 3,045.83 0.0K
10:49 3,045.64 3,045.82 3,045.64 3,045.79 0.0K
10:50 3,045.75 3,045.75 3,045.75 3,045.75 0.0K
10:51 3,045.57 3,045.57 3,045.46 3,045.46 0.0K
10:52 3,045.38 3,045.57 3,045.38 3,045.57 0.0K
10:53 3,045.64 3,045.64 3,045.64 3,045.64 0.0K
10:54 3,045.77 3,046.18 3,045.77 3,046.18 0.0K
10:55 3,046.28 3,046.28 3,046.28 3,046.28 0.0K
10:56 3,046.32 3,046.34 3,046.22 3,046.34 0.0K
10:57 3,046.10 3,046.38 3,046.10 3,046.36 0.0K
10:58 3,046.66 3,046.88 3,046.66 3,046.88 0.0K
10:59 3,046.56 3,046.56 3,046.56 3,046.56 0.0K
11:00 3,046.51 3,046.51 3,046.51 3,046.51 0.0K
11:01 3,046.70 3,046.70 3,046.70 3,046.70 0.0K
11:02 3,046.58 3,046.65 3,046.58 3,046.62 0.0K
11:03 3,046.44 3,046.44 3,046.41 3,046.41 0.0K
11:06 3,046.31 3,046.31 3,045.96 3,046.15 0.0K
11:07 3,045.91 3,048.91 3,045.69 3,046.13 0.0K
11:08 3,045.88 3,045.88 3,045.88 3,045.88 0.0K
11:10 3,045.51 3,045.51 3,045.23 3,045.23 0.0K
11:11 3,045.25 3,045.34 3,045.25 3,045.31 0.0K
11:12 3,045.22 3,045.24 3,045.22 3,045.24 0.0K
11:13 3,045.14 3,045.14 3,045.10 3,045.10 0.0K
11:15 3,045.07 3,045.07 3,044.76 3,044.76 0.0K
11:16 3,044.52 3,044.63 3,044.52 3,044.63 0.0K
11:17 3,044.59 3,044.59 3,044.43 3,044.43 0.0K
11:18 3,044.37 3,044.37 3,044.20 3,044.20 0.0K
11:19 3,044.08 3,044.08 3,043.88 3,043.88 0.0K
11:20 3,043.78 3,043.78 3,043.68 3,043.68 0.0K
11:21 3,043.71 3,043.71 3,043.71 3,043.71 0.0K
11:22 3,043.73 3,043.73 3,043.73 3,043.73 0.0K
11:23 3,043.72 3,043.72 3,043.72 3,043.72 0.0K
11:24 3,043.73 3,043.73 3,043.73 3,043.73 0.0K
11:25 3,043.70 3,043.70 3,043.70 3,043.70 0.0K
11:26 3,043.77 3,043.77 3,043.77 3,043.77 0.0K
11:28 3,043.54 3,043.54 3,043.52 3,043.52 0.0K
11:29 3,043.53 3,043.65 3,043.53 3,043.64 0.0K
11:30 3,043.43 3,043.43 3,043.33 3,043.33 0.0K
11:32 3,043.34 3,043.34 3,042.73 3,042.73 0.0K
11:33 3,042.61 3,042.61 3,042.02 3,042.02 0.0K
11:34 3,041.91 3,041.91 3,041.86 3,041.86 0.0K
11:35 3,041.72 3,041.72 3,041.72 3,041.72 0.0K
11:36 3,041.81 3,041.83 3,041.81 3,041.83 0.0K
11:37 3,041.81 3,041.81 3,041.70 3,041.70 0.0K
11:38 3,041.61 3,041.63 3,041.59 3,041.59 0.0K
11:39 3,041.55 3,041.55 3,041.46 3,041.46 0.0K
11:40 3,041.45 3,041.45 3,041.45 3,041.45 0.0K
11:41 3,041.25 3,041.25 3,040.11 3,040.11 0.0K
11:42 3,040.21 3,040.21 3,040.12 3,040.16 0.0K
11:44 3,040.13 3,040.13 3,040.13 3,040.13 0.0K
11:45 3,039.95 3,039.95 3,039.85 3,039.85 0.0K
11:46 3,039.88 3,040.16 3,039.88 3,040.16 0.0K
11:47 3,040.19 3,040.19 3,040.19 3,040.19 0.0K
11:49 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
11:50 3,039.84 3,039.96 3,039.84 3,039.96 0.0K
11:51 3,040.03 3,040.42 3,040.03 3,040.42 0.0K
11:52 3,040.43 3,040.43 3,040.43 3,040.43 0.0K
11:54 3,040.47 3,040.54 3,040.47 3,040.54 0.0K
11:55 3,040.37 3,040.37 3,040.37 3,040.37 0.0K
11:57 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
11:58 3,040.54 3,040.55 3,040.54 3,040.55 0.0K
11:59 3,040.67 3,040.67 3,040.60 3,040.60 0.0K
12:01 3,040.75 3,040.80 3,040.63 3,040.80 0.0K
12:02 3,040.82 3,040.93 3,040.82 3,040.93 0.0K
12:03 3,040.84 3,040.84 3,040.84 3,040.84 0.0K
12:04 3,040.77 3,040.78 3,040.77 3,040.78 0.0K
12:05 3,040.69 3,040.69 3,040.69 3,040.69 0.0K
12:06 3,040.62 3,040.78 3,040.62 3,040.78 0.0K
12:07 3,040.75 3,040.75 3,040.75 3,040.75 0.0K
12:08 3,040.68 3,040.68 3,040.68 3,040.68 0.0K
12:09 3,040.62 3,040.62 3,040.52 3,040.53 0.0K
12:10 3,040.44 3,040.44 3,040.44 3,040.44 0.0K
12:12 3,040.43 3,040.43 3,040.43 3,040.43 0.0K
12:15 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
12:16 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
12:17 3,040.65 3,040.74 3,040.65 3,040.74 0.0K
12:18 3,040.79 3,040.79 3,040.79 3,040.79 0.0K
12:20 3,040.65 3,040.65 3,040.65 3,040.65 0.0K
12:21 3,040.59 3,040.59 3,040.59 3,040.59 0.0K
12:24 3,040.58 3,040.58 3,040.36 3,040.36 0.0K
12:25 3,040.27 3,040.27 3,040.27 3,040.27 0.0K
12:28 3,040.11 3,040.11 3,040.04 3,040.04 0.0K
12:29 3,040.48 3,040.48 3,040.27 3,040.29 0.0K
12:31 3,040.02 3,040.13 3,040.02 3,040.12 0.0K
12:33 3,040.08 3,040.36 3,040.08 3,040.36 0.0K
12:35 3,039.83 3,039.90 3,039.83 3,039.90 0.0K
12:36 3,039.75 3,039.75 3,038.43 3,038.43 0.0K
12:37 3,038.40 3,038.40 3,037.97 3,037.98 0.0K
12:38 3,037.96 3,037.96 3,037.96 3,037.96 0.0K
12:39 3,037.78 3,038.14 3,037.76 3,038.13 0.0K
12:40 3,038.06 3,038.06 3,037.88 3,037.88 0.0K
12:41 3,037.82 3,037.82 3,037.82 3,037.82 0.0K
12:42 3,037.65 3,037.65 3,036.56 3,036.56 0.0K
12:43 3,036.83 3,036.83 3,036.79 3,036.79 0.0K
12:44 3,036.63 3,036.63 3,036.63 3,036.63 0.0K
12:46 3,036.56 3,037.05 3,036.56 3,037.05 0.0K
12:47 3,037.22 3,037.63 3,037.22 3,037.29 0.0K
12:49 3,037.36 3,037.36 3,037.27 3,037.27 0.0K
12:50 3,037.33 3,037.33 3,037.14 3,037.24 0.0K
12:52 3,036.89 3,036.99 3,036.89 3,036.99 0.0K
12:53 3,036.85 3,036.85 3,036.85 3,036.85 0.0K
12:55 3,036.99 3,036.99 3,036.99 3,036.99 0.0K
12:56 3,037.02 3,037.57 3,037.02 3,037.57 0.0K
12:57 3,037.39 3,037.39 3,037.39 3,037.39 0.0K
13:00 3,037.25 3,037.25 3,037.25 3,037.25 0.0K
13:01 3,037.24 3,037.24 3,037.24 3,037.24 0.0K
13:02 3,037.14 3,037.14 3,037.05 3,037.05 0.0K
13:03 3,037.10 3,037.10 3,037.10 3,037.10 0.0K
13:05 3,037.12 3,037.12 3,037.08 3,037.08 0.0K
13:06 3,037.01 3,037.36 3,037.01 3,037.36 0.0K
13:08 3,036.92 3,036.92 3,036.92 3,036.92 0.0K
13:09 3,036.99 3,036.99 3,036.97 3,036.97 0.0K
13:11 3,036.95 3,036.95 3,036.95 3,036.95 0.0K
13:12 3,037.13 3,038.01 3,036.69 3,036.77 0.0K
13:13 3,036.66 3,036.66 3,036.66 3,036.66 0.0K
13:14 3,036.71 3,036.71 3,036.71 3,036.71 0.0K
13:15 3,036.61 3,036.61 3,036.56 3,036.56 0.0K
13:17 3,036.51 3,036.51 3,036.51 3,036.51 0.0K
13:18 3,036.47 3,036.47 3,036.40 3,036.40 0.0K
13:19 3,036.37 3,036.37 3,036.37 3,036.37 0.0K
13:20 3,036.43 3,036.43 3,036.43 3,036.43 0.0K
13:21 3,036.46 3,036.90 3,036.46 3,036.90 0.0K
13:24 3,036.83 3,036.83 3,036.83 3,036.83 0.0K
13:27 3,036.86 3,036.86 3,036.86 3,036.86 0.0K
13:29 3,036.77 3,036.77 3,036.67 3,036.67 0.0K
13:32 3,037.04 3,037.16 3,037.04 3,037.16 0.0K
13:33 3,037.13 3,037.13 3,037.12 3,037.12 0.0K
13:34 3,037.13 3,037.13 3,037.13 3,037.13 0.0K
13:35 3,037.27 3,037.43 3,037.27 3,037.43 0.0K
13:36 3,037.46 3,037.52 3,037.46 3,037.52 0.0K
13:38 3,037.49 3,037.49 3,037.49 3,037.49 0.0K
13:39 3,037.45 3,037.45 3,037.45 3,037.45 0.0K
13:40 3,037.49 3,037.49 3,037.49 3,037.49 0.0K
13:41 3,037.59 3,037.59 3,037.59 3,037.59 0.0K
13:47 3,037.52 3,037.52 3,037.29 3,037.29 0.0K
13:49 3,037.19 3,037.19 3,037.01 3,037.01 0.0K
13:52 3,037.08 3,037.08 3,037.06 3,037.06 0.0K
13:53 3,037.16 3,037.39 3,037.16 3,037.39 0.0K
13:56 3,037.36 3,037.36 3,037.36 3,037.36 0.0K
13:58 3,037.17 3,037.17 3,037.17 3,037.17 0.0K
13:59 3,037.06 3,037.06 3,036.55 3,036.55 0.0K
14:01 3,036.46 3,036.46 3,036.46 3,036.46 0.0K
14:03 3,036.55 3,036.55 3,036.53 3,036.53 0.0K
14:04 3,036.62 3,036.62 3,036.62 3,036.62 0.0K
14:07 3,036.64 3,036.64 3,036.27 3,036.27 0.0K
14:09 3,036.36 3,036.36 3,036.36 3,036.36 0.0K
14:12 3,036.38 3,036.38 3,036.38 3,036.38 0.0K
14:15 3,036.34 3,036.34 3,036.26 3,036.26 0.0K
14:16 3,036.24 3,036.24 3,036.10 3,036.10 0.0K
14:17 3,036.09 3,036.09 3,036.09 3,036.09 0.0K
14:18 3,036.04 3,036.04 3,036.04 3,036.04 0.0K
14:20 3,036.00 3,036.00 3,036.00 3,036.00 0.0K
14:21 3,036.11 3,036.11 3,036.11 3,036.11 0.0K
14:23 3,036.07 3,036.09 3,036.07 3,036.09 0.0K
14:26 3,036.13 3,036.13 3,036.13 3,036.13 0.0K
14:29 3,036.07 3,036.07 3,036.07 3,036.07 0.0K
14:30 3,036.03 3,036.03 3,035.89 3,035.89 0.0K
14:31 3,035.92 3,035.92 3,035.90 3,035.90 0.0K
14:32 3,035.81 3,035.81 3,035.81 3,035.81 0.0K
14:33 3,035.53 3,035.53 3,035.53 3,035.53 0.0K
14:34 3,035.48 3,035.48 3,035.48 3,035.48 0.0K
14:35 3,035.54 3,035.54 3,035.54 3,035.54 0.0K
14:37 3,035.53 3,035.56 3,035.53 3,035.56 0.0K
14:38 3,035.63 3,035.63 3,035.63 3,035.63 0.0K
14:40 3,035.65 3,035.68 3,035.65 3,035.65 0.0K
14:42 3,035.70 3,035.71 3,035.70 3,035.71 0.0K
14:43 3,035.69 3,035.69 3,035.69 3,035.69 0.0K
14:45 3,035.85 3,036.08 3,035.85 3,036.08 0.0K
14:46 3,036.22 3,036.23 3,036.21 3,036.23 0.0K
14:48 3,036.30 3,036.31 3,036.30 3,036.30 0.0K
14:50 3,036.31 3,036.31 3,036.31 3,036.31 0.0K
14:51 3,036.40 3,036.43 3,036.40 3,036.43 0.0K
14:53 3,036.66 3,036.67 3,036.65 3,036.67 0.0K
14:56 3,036.68 3,036.69 3,036.68 3,036.69 0.0K
14:57 3,036.76 3,036.76 3,036.76 3,036.76 0.0K
14:59 3,036.79 3,036.79 3,036.79 3,036.79 0.0K
15:00 3,036.45 3,036.45 3,036.45 3,036.45 0.0K
15:01 3,036.31 3,036.31 3,036.31 3,036.31 0.0K
15:04 3,036.40 3,036.40 3,036.39 3,036.39 0.0K
15:06 3,036.40 3,036.40 3,036.40 3,036.40 0.0K
15:07 3,036.26 3,036.29 3,036.26 3,036.29 0.0K
15:08 3,036.32 3,036.32 3,036.32 3,036.32 0.0K
15:09 3,036.46 3,036.46 3,036.46 3,036.46 0.0K
15:15 3,036.37 3,036.37 3,036.37 3,036.37 0.0K
15:16 3,036.40 3,036.40 3,036.40 3,036.40 0.0K
15:17 3,036.54 3,036.54 3,036.54 3,036.54 0.0K
15:20 3,036.49 3,036.49 3,036.49 3,036.49 0.0K
15:21 3,036.61 3,036.61 3,036.61 3,036.61 0.0K
15:22 3,036.60 3,036.60 3,036.60 3,036.60 0.0K
15:24 3,036.84 3,036.84 3,036.84 3,036.84 0.0K
15:25 3,036.87 3,036.88 3,036.87 3,036.88 0.0K
15:26 3,036.92 3,036.92 3,036.92 3,036.92 0.0K
15:27 3,036.93 3,036.94 3,036.37 3,036.37 0.0K
15:28 3,036.35 3,036.92 3,036.33 3,036.92 0.0K
15:29 3,036.60 3,036.60 3,036.60 3,036.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available