3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,027.69 | 3,027.89 | 3,027.69 | 3,027.89 | 0.0K |
| 09:10 | 3,027.98 | 3,027.98 | 3,027.98 | 3,027.98 | 0.0K |
| 09:11 | 3,028.11 | 3,028.29 | 3,028.11 | 3,028.29 | 0.0K |
| 09:13 | 3,028.16 | 3,028.16 | 3,028.13 | 3,028.13 | 0.0K |
| 09:19 | 3,028.11 | 3,028.11 | 3,028.11 | 3,028.11 | 0.0K |
| 09:21 | 3,028.03 | 3,028.03 | 3,027.94 | 3,027.94 | 0.0K |
| 09:32 | 3,027.85 | 3,027.85 | 3,027.85 | 3,027.85 | 0.0K |
| 09:33 | 3,027.78 | 3,027.78 | 3,027.78 | 3,027.78 | 0.0K |
| 09:34 | 3,027.76 | 3,027.76 | 3,027.76 | 3,027.76 | 0.0K |
| 10:06 | 3,027.80 | 3,027.80 | 3,027.80 | 3,027.80 | 0.0K |
| 10:22 | 3,027.93 | 3,027.93 | 3,027.93 | 3,027.93 | 0.0K |
| 10:23 | 3,027.94 | 3,027.94 | 3,027.94 | 3,027.94 | 0.0K |
| 10:24 | 3,027.96 | 3,027.96 | 3,027.96 | 3,027.96 | 0.0K |
| 10:27 | 3,027.92 | 3,027.92 | 3,027.92 | 3,027.92 | 0.0K |
| 10:29 | 3,027.83 | 3,027.83 | 3,027.80 | 3,027.80 | 0.0K |
| 10:30 | 3,027.82 | 3,027.82 | 3,027.82 | 3,027.82 | 0.0K |
| 10:31 | 3,027.78 | 3,027.78 | 3,027.75 | 3,027.75 | 0.0K |
| 10:32 | 3,027.76 | 3,027.76 | 3,027.76 | 3,027.76 | 0.0K |
| 10:35 | 3,027.74 | 3,027.74 | 3,027.74 | 3,027.74 | 0.0K |
| 10:36 | 3,027.73 | 3,027.73 | 3,027.73 | 3,027.73 | 0.0K |
| 10:37 | 3,027.69 | 3,027.69 | 3,027.69 | 3,027.69 | 0.0K |
| 10:38 | 3,027.68 | 3,027.68 | 3,027.68 | 3,027.68 | 0.0K |
| 10:39 | 3,027.63 | 3,027.63 | 3,027.63 | 3,027.63 | 0.0K |
| 10:41 | 3,027.62 | 3,027.62 | 3,027.62 | 3,027.62 | 0.0K |
| 10:42 | 3,027.58 | 3,027.59 | 3,027.58 | 3,027.59 | 0.0K |
| 10:43 | 3,027.72 | 3,027.72 | 3,027.72 | 3,027.72 | 0.0K |
| 10:44 | 3,027.59 | 3,027.59 | 3,027.58 | 3,027.58 | 0.0K |
| 10:45 | 3,027.54 | 3,027.54 | 3,027.49 | 3,027.49 | 0.0K |
| 10:46 | 3,027.45 | 3,027.45 | 3,027.45 | 3,027.45 | 0.0K |
| 10:47 | 3,027.62 | 3,027.64 | 3,027.62 | 3,027.64 | 0.0K |
| 10:48 | 3,027.68 | 3,027.68 | 3,027.68 | 3,027.68 | 0.0K |
| 10:49 | 3,027.64 | 3,027.64 | 3,027.64 | 3,027.64 | 0.0K |
| 11:00 | 3,027.65 | 3,027.65 | 3,027.65 | 3,027.65 | 0.0K |
| 11:04 | 3,027.66 | 3,027.66 | 3,027.66 | 3,027.66 | 0.0K |
| 11:07 | 3,027.67 | 3,027.67 | 3,027.67 | 3,027.67 | 0.0K |
| 11:08 | 3,027.82 | 3,027.82 | 3,027.82 | 3,027.82 | 0.0K |
| 11:12 | 3,027.86 | 3,027.89 | 3,027.75 | 3,027.79 | 0.0K |
| 11:13 | 3,027.93 | 3,028.02 | 3,027.93 | 3,028.02 | 0.0K |
| 11:15 | 3,028.06 | 3,028.06 | 3,028.06 | 3,028.06 | 0.0K |
| 11:16 | 3,028.08 | 3,028.08 | 3,028.08 | 3,028.08 | 0.0K |
| 11:17 | 3,028.02 | 3,028.03 | 3,028.02 | 3,028.03 | 0.0K |
| 11:19 | 3,028.14 | 3,028.16 | 3,028.14 | 3,028.16 | 0.0K |
| 11:20 | 3,028.18 | 3,028.19 | 3,028.18 | 3,028.19 | 0.0K |
| 11:21 | 3,028.18 | 3,028.18 | 3,028.18 | 3,028.18 | 0.0K |
| 11:24 | 3,028.10 | 3,028.10 | 3,028.08 | 3,028.08 | 0.0K |
| 11:28 | 3,028.21 | 3,028.24 | 3,028.21 | 3,028.24 | 0.0K |
| 11:29 | 3,028.34 | 3,028.51 | 3,028.34 | 3,028.51 | 0.0K |
| 11:30 | 3,028.63 | 3,028.69 | 3,028.63 | 3,028.69 | 0.0K |
| 11:31 | 3,028.72 | 3,028.72 | 3,028.72 | 3,028.72 | 0.0K |
| 11:33 | 3,028.83 | 3,028.83 | 3,028.83 | 3,028.83 | 0.0K |
| 11:34 | 3,028.75 | 3,028.75 | 3,028.73 | 3,028.73 | 0.0K |
| 11:35 | 3,028.75 | 3,028.75 | 3,028.75 | 3,028.75 | 0.0K |
| 11:36 | 3,028.70 | 3,028.80 | 3,028.70 | 3,028.80 | 0.0K |
| 11:37 | 3,028.82 | 3,028.83 | 3,028.82 | 3,028.83 | 0.0K |
| 11:38 | 3,028.85 | 3,028.90 | 3,028.85 | 3,028.90 | 0.0K |
| 11:39 | 3,028.92 | 3,028.92 | 3,028.92 | 3,028.92 | 0.0K |
| 11:40 | 3,028.97 | 3,028.98 | 3,028.97 | 3,028.98 | 0.0K |
| 11:41 | 3,028.96 | 3,028.96 | 3,028.83 | 3,028.83 | 0.0K |
| 11:42 | 3,028.88 | 3,028.89 | 3,028.88 | 3,028.89 | 0.0K |
| 11:43 | 3,028.82 | 3,028.82 | 3,028.80 | 3,028.80 | 0.0K |
| 11:44 | 3,028.84 | 3,028.85 | 3,028.84 | 3,028.85 | 0.0K |
| 11:45 | 3,028.87 | 3,028.87 | 3,028.82 | 3,028.82 | 0.0K |
| 11:46 | 3,028.79 | 3,028.79 | 3,028.70 | 3,028.70 | 0.0K |
| 11:48 | 3,028.76 | 3,028.76 | 3,028.76 | 3,028.76 | 0.0K |
| 11:49 | 3,028.78 | 3,028.82 | 3,028.78 | 3,028.82 | 0.0K |
| 11:51 | 3,028.79 | 3,028.79 | 3,028.79 | 3,028.79 | 0.0K |
| 11:52 | 3,028.71 | 3,028.71 | 3,028.71 | 3,028.71 | 0.0K |
| 11:56 | 3,028.75 | 3,028.76 | 3,028.75 | 3,028.76 | 0.0K |
| 11:58 | 3,028.79 | 3,028.79 | 3,028.79 | 3,028.79 | 0.0K |
| 11:59 | 3,028.72 | 3,028.72 | 3,028.70 | 3,028.70 | 0.0K |
| 12:00 | 3,028.74 | 3,028.74 | 3,028.74 | 3,028.74 | 0.0K |
| 12:05 | 3,028.75 | 3,028.75 | 3,028.75 | 3,028.75 | 0.0K |
| 12:06 | 3,028.78 | 3,029.07 | 3,028.78 | 3,029.07 | 0.0K |
| 12:07 | 3,029.06 | 3,029.06 | 3,029.06 | 3,029.06 | 0.0K |
| 12:08 | 3,029.11 | 3,029.12 | 3,029.11 | 3,029.12 | 0.0K |
| 12:11 | 3,029.03 | 3,029.03 | 3,029.01 | 3,029.01 | 0.0K |
| 12:14 | 3,029.05 | 3,029.05 | 3,029.05 | 3,029.05 | 0.0K |
| 12:17 | 3,029.03 | 3,029.03 | 3,029.03 | 3,029.03 | 0.0K |
| 12:19 | 3,028.99 | 3,028.99 | 3,028.94 | 3,028.94 | 0.0K |
| 12:20 | 3,028.95 | 3,028.95 | 3,028.95 | 3,028.95 | 0.0K |
| 12:21 | 3,028.93 | 3,028.93 | 3,028.92 | 3,028.92 | 0.0K |
| 12:22 | 3,028.90 | 3,028.90 | 3,028.90 | 3,028.90 | 0.0K |
| 12:23 | 3,028.79 | 3,028.79 | 3,028.79 | 3,028.79 | 0.0K |
| 12:27 | 3,028.73 | 3,028.73 | 3,028.69 | 3,028.69 | 0.0K |
| 12:28 | 3,028.60 | 3,028.60 | 3,028.59 | 3,028.59 | 0.0K |
| 12:30 | 3,028.61 | 3,028.61 | 3,028.61 | 3,028.61 | 0.0K |
| 12:31 | 3,028.67 | 3,028.70 | 3,028.67 | 3,028.70 | 0.0K |
| 12:32 | 3,028.74 | 3,028.74 | 3,028.74 | 3,028.74 | 0.0K |
| 12:34 | 3,028.83 | 3,028.83 | 3,028.83 | 3,028.83 | 0.0K |
| 12:35 | 3,028.85 | 3,028.85 | 3,028.85 | 3,028.85 | 0.0K |
| 12:36 | 3,028.83 | 3,028.83 | 3,028.82 | 3,028.82 | 0.0K |
| 12:37 | 3,028.79 | 3,028.79 | 3,028.79 | 3,028.79 | 0.0K |
| 12:40 | 3,028.75 | 3,028.75 | 3,028.75 | 3,028.75 | 0.0K |
| 12:41 | 3,028.69 | 3,028.69 | 3,028.69 | 3,028.69 | 0.0K |
| 12:43 | 3,028.65 | 3,028.65 | 3,028.63 | 3,028.63 | 0.0K |
| 12:45 | 3,028.70 | 3,028.70 | 3,028.70 | 3,028.70 | 0.0K |
| 12:48 | 3,028.86 | 3,028.86 | 3,028.86 | 3,028.86 | 0.0K |
| 12:50 | 3,028.82 | 3,028.82 | 3,028.82 | 3,028.82 | 0.0K |
| 12:52 | 3,028.86 | 3,028.86 | 3,028.86 | 3,028.86 | 0.0K |
| 12:59 | 3,028.82 | 3,028.82 | 3,028.80 | 3,028.80 | 0.0K |
| 13:03 | 3,028.76 | 3,028.76 | 3,028.76 | 3,028.76 | 0.0K |
| 13:08 | 3,028.82 | 3,028.90 | 3,028.76 | 3,028.89 | 0.0K |
| 13:09 | 3,028.92 | 3,028.92 | 3,028.72 | 3,028.72 | 0.0K |
| 13:12 | 3,028.76 | 3,028.76 | 3,028.76 | 3,028.76 | 0.0K |
| 13:13 | 3,028.70 | 3,028.70 | 3,028.70 | 3,028.70 | 0.0K |
| 13:14 | 3,028.66 | 3,028.66 | 3,028.66 | 3,028.66 | 0.0K |
| 13:24 | 3,028.64 | 3,028.64 | 3,028.64 | 3,028.64 | 0.0K |
| 13:25 | 3,028.62 | 3,028.62 | 3,028.62 | 3,028.62 | 0.0K |
| 13:26 | 3,028.64 | 3,028.64 | 3,028.64 | 3,028.64 | 0.0K |
| 13:27 | 3,028.57 | 3,028.57 | 3,028.55 | 3,028.55 | 0.0K |
| 13:28 | 3,028.48 | 3,028.48 | 3,028.44 | 3,028.44 | 0.0K |
| 13:29 | 3,028.35 | 3,028.35 | 3,028.35 | 3,028.35 | 0.0K |
| 13:30 | 3,028.34 | 3,028.34 | 3,028.21 | 3,028.21 | 0.0K |
| 13:31 | 3,028.19 | 3,028.19 | 3,028.19 | 3,028.19 | 0.0K |
| 13:32 | 3,028.20 | 3,028.20 | 3,028.20 | 3,028.20 | 0.0K |
| 13:34 | 3,028.18 | 3,028.18 | 3,028.15 | 3,028.15 | 0.0K |
| 13:35 | 3,028.13 | 3,028.13 | 3,028.07 | 3,028.07 | 0.0K |
| 13:36 | 3,028.12 | 3,028.13 | 3,028.12 | 3,028.13 | 0.0K |
| 13:37 | 3,028.11 | 3,028.11 | 3,028.11 | 3,028.11 | 0.0K |
| 13:38 | 3,028.06 | 3,028.07 | 3,028.06 | 3,028.07 | 0.0K |
| 13:39 | 3,028.06 | 3,028.06 | 3,028.06 | 3,028.06 | 0.0K |
| 13:40 | 3,028.11 | 3,028.11 | 3,028.11 | 3,028.11 | 0.0K |
| 13:42 | 3,028.08 | 3,028.08 | 3,028.08 | 3,028.08 | 0.0K |
| 13:44 | 3,027.99 | 3,027.99 | 3,027.99 | 3,027.99 | 0.0K |
| 13:45 | 3,027.96 | 3,028.07 | 3,027.96 | 3,028.07 | 0.0K |
| 13:46 | 3,028.15 | 3,028.16 | 3,028.15 | 3,028.16 | 0.0K |
| 13:49 | 3,028.12 | 3,028.12 | 3,028.12 | 3,028.12 | 0.0K |
| 13:53 | 3,028.18 | 3,028.18 | 3,028.18 | 3,028.18 | 0.0K |
| 13:55 | 3,028.16 | 3,028.16 | 3,028.16 | 3,028.16 | 0.0K |
| 13:56 | 3,028.18 | 3,028.18 | 3,028.18 | 3,028.18 | 0.0K |
| 13:57 | 3,028.17 | 3,028.17 | 3,028.17 | 3,028.17 | 0.0K |
| 13:58 | 3,028.13 | 3,028.13 | 3,028.13 | 3,028.13 | 0.0K |
| 14:01 | 3,028.15 | 3,028.18 | 3,028.15 | 3,028.18 | 0.0K |
| 14:02 | 3,028.20 | 3,028.21 | 3,028.20 | 3,028.21 | 0.0K |
| 14:06 | 3,028.14 | 3,028.14 | 3,028.14 | 3,028.14 | 0.0K |
| 14:09 | 3,028.13 | 3,028.13 | 3,028.13 | 3,028.13 | 0.0K |
| 14:14 | 3,028.08 | 3,028.08 | 3,028.08 | 3,028.08 | 0.0K |
| 14:17 | 3,028.03 | 3,028.03 | 3,028.03 | 3,028.03 | 0.0K |
| 14:19 | 3,028.01 | 3,028.01 | 3,028.01 | 3,028.01 | 0.0K |
| 14:31 | 3,028.06 | 3,028.06 | 3,028.06 | 3,028.06 | 0.0K |
| 14:38 | 3,028.10 | 3,028.10 | 3,028.10 | 3,028.10 | 0.0K |
| 14:53 | 3,028.00 | 3,028.00 | 3,027.89 | 3,027.89 | 0.0K |
| 14:55 | 3,027.83 | 3,027.83 | 3,027.83 | 3,027.83 | 0.0K |
| 15:06 | 3,027.90 | 3,027.90 | 3,027.73 | 3,027.81 | 0.0K |
| 15:07 | 3,027.74 | 3,027.86 | 3,027.69 | 3,027.83 | 0.0K |
| 15:08 | 3,027.92 | 3,027.92 | 3,027.92 | 3,027.92 | 0.0K |
| 15:19 | 3,027.94 | 3,027.94 | 3,027.94 | 3,027.94 | 0.0K |
| 15:23 | 3,027.96 | 3,027.96 | 3,027.96 | 3,027.96 | 0.0K |
| 15:24 | 3,027.98 | 3,027.98 | 3,027.98 | 3,027.98 | 0.0K |
| 15:25 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 15:29 | 3,027.40 | 3,027.40 | 3,027.40 | 3,027.40 | 0.0K |