3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:09 | 3,028.28 | 3,028.28 | 3,028.28 | 3,028.28 | 0.0K |
| 11:10 | 3,028.02 | 3,028.89 | 3,028.02 | 3,028.89 | 0.0K |
| 11:11 | 3,029.03 | 3,029.03 | 3,029.03 | 3,029.03 | 0.0K |
| 13:14 | 3,028.94 | 3,028.94 | 3,027.87 | 3,027.87 | 0.0K |
| 13:15 | 3,027.84 | 3,027.84 | 3,027.79 | 3,027.79 | 0.0K |
| 15:13 | 3,027.64 | 3,027.64 | 3,027.50 | 3,027.50 | 0.0K |
| 15:14 | 3,026.79 | 3,026.79 | 3,026.54 | 3,026.54 | 0.0K |