3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:11 | 3,027.99 | 3,027.99 | 3,027.35 | 3,027.35 | 0.0K |
| 11:12 | 3,027.14 | 3,027.14 | 3,027.14 | 3,027.14 | 0.0K |
| 13:05 | 3,027.13 | 3,027.13 | 3,027.11 | 3,027.11 | 0.0K |
| 13:06 | 3,027.10 | 3,027.10 | 3,026.92 | 3,026.92 | 0.0K |
| 13:07 | 3,026.84 | 3,026.84 | 3,026.84 | 3,026.84 | 0.0K |
| 15:10 | 3,026.80 | 3,026.80 | 3,026.11 | 3,026.11 | 0.0K |
| 15:11 | 3,026.14 | 3,026.14 | 3,026.14 | 3,026.14 | 0.0K |