Nifty GS Compsite

🏛️ india →
3,031.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,000.12 3,000.12 2,999.51 2,999.51 0.0K
09:10 2,999.39 2,999.39 2,999.39 2,999.39 0.0K
09:11 2,999.29 2,999.29 2,999.29 2,999.29 0.0K
09:12 2,998.85 2,998.85 2,998.80 2,998.80 0.0K
09:13 2,998.88 2,998.88 2,998.88 2,998.88 0.0K
09:14 2,998.84 2,998.84 2,998.84 2,998.84 0.0K
09:15 2,998.90 2,998.90 2,998.90 2,998.90 0.0K
09:19 2,998.48 2,998.62 2,998.48 2,998.62 0.0K
09:20 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
09:21 2,998.93 2,998.93 2,998.93 2,998.93 0.0K
09:23 2,998.87 2,998.87 2,998.87 2,998.87 0.0K
09:24 2,998.89 2,998.89 2,998.89 2,998.89 0.0K
09:25 2,998.93 2,999.07 2,998.93 2,999.07 0.0K
09:26 2,999.25 2,999.27 2,999.25 2,999.27 0.0K
09:27 2,999.18 2,999.18 2,999.11 2,999.11 0.0K
09:29 2,999.03 2,999.03 2,998.81 2,998.81 0.0K
09:30 2,998.68 2,998.68 2,998.56 2,998.56 0.0K
09:32 2,998.59 2,998.59 2,997.01 2,997.01 0.0K
09:33 2,997.10 2,997.10 2,996.97 2,996.97 0.0K
09:34 2,997.02 2,997.02 2,997.02 2,997.02 0.0K
09:35 2,997.46 2,997.50 2,997.46 2,997.50 0.0K
09:37 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
09:38 2,997.69 2,997.70 2,997.69 2,997.70 0.0K
09:40 2,997.71 2,997.71 2,997.71 2,997.71 0.0K
09:42 2,997.58 2,997.58 2,997.51 2,997.51 0.0K
09:43 2,997.56 2,997.56 2,997.56 2,997.56 0.0K
09:44 2,997.43 2,997.43 2,997.29 2,997.29 0.0K
09:45 2,997.19 2,997.19 2,996.90 2,996.90 0.0K
09:46 2,996.77 2,996.77 2,996.66 2,996.66 0.0K
09:47 2,996.68 2,996.68 2,996.68 2,996.68 0.0K
09:49 2,996.62 2,996.62 2,996.62 2,996.62 0.0K
09:50 2,996.52 2,996.52 2,996.50 2,996.50 0.0K
09:51 2,996.54 2,996.54 2,996.54 2,996.54 0.0K
09:52 2,995.47 2,995.47 2,993.43 2,993.43 0.0K
09:53 2,993.50 2,993.52 2,993.50 2,993.52 0.0K
09:54 2,993.50 2,993.50 2,993.50 2,993.50 0.0K
09:55 2,993.57 2,993.65 2,993.57 2,993.65 0.0K
09:56 2,993.91 2,994.08 2,993.91 2,994.08 0.0K
09:57 2,994.01 2,994.01 2,994.01 2,994.01 0.0K
09:58 2,993.93 2,993.93 2,993.93 2,993.93 0.0K
10:00 2,994.01 2,994.01 2,994.01 2,994.01 0.0K
10:01 2,993.97 2,993.97 2,993.97 2,993.97 0.0K
10:05 2,994.01 2,994.09 2,994.01 2,994.09 0.0K
10:06 2,994.05 2,994.05 2,994.05 2,994.05 0.0K
10:07 2,994.07 2,994.07 2,994.07 2,994.07 0.0K
10:08 2,993.90 2,993.90 2,993.65 2,993.65 0.0K
10:09 2,993.56 2,993.56 2,993.50 2,993.50 0.0K
10:10 2,993.60 2,993.60 2,993.60 2,993.60 0.0K
10:11 2,993.65 2,993.65 2,993.65 2,993.65 0.0K
10:12 2,993.60 2,993.60 2,993.60 2,993.60 0.0K
10:13 2,993.78 2,993.81 2,993.78 2,993.81 0.0K
10:15 2,994.02 2,994.02 2,994.02 2,994.02 0.0K
10:16 2,994.10 2,994.10 2,994.10 2,994.10 0.0K
10:19 2,994.06 2,994.06 2,994.06 2,994.06 0.0K
10:20 2,994.10 2,994.28 2,994.10 2,994.28 0.0K
10:21 2,994.30 2,994.30 2,994.30 2,994.30 0.0K
10:24 2,994.26 2,994.29 2,994.26 2,994.29 0.0K
10:26 2,994.38 2,994.52 2,994.38 2,994.52 0.0K
10:27 2,996.67 2,996.71 2,996.67 2,996.69 0.0K
10:29 2,996.60 2,996.60 2,996.59 2,996.59 0.0K
10:30 2,996.60 2,996.60 2,996.60 2,996.60 0.0K
10:31 2,996.71 2,996.71 2,996.71 2,996.71 0.0K
10:32 2,996.67 2,996.67 2,996.67 2,996.67 0.0K
10:33 2,996.62 2,996.62 2,996.62 2,996.62 0.0K
10:34 2,996.60 2,996.60 2,996.60 2,996.60 0.0K
10:35 2,996.29 2,996.59 2,996.27 2,996.59 0.0K
10:36 2,996.76 2,996.76 2,996.74 2,996.74 0.0K
10:37 2,996.57 2,996.57 2,996.12 2,996.12 0.0K
10:42 2,996.30 2,996.30 2,996.30 2,996.30 0.0K
10:43 2,996.38 2,996.50 2,996.38 2,996.50 0.0K
10:44 2,996.59 2,996.64 2,996.59 2,996.64 0.0K
10:45 2,996.73 2,996.80 2,996.73 2,996.80 0.0K
10:46 2,996.87 2,996.92 2,996.87 2,996.92 0.0K
10:47 2,996.94 2,996.96 2,996.94 2,996.96 0.0K
10:48 2,996.87 2,996.87 2,996.87 2,996.87 0.0K
10:50 2,996.96 2,997.03 2,996.96 2,997.03 0.0K
10:51 2,997.38 2,997.92 2,997.38 2,997.92 0.0K
10:52 2,997.85 2,997.85 2,997.85 2,997.85 0.0K
10:54 2,997.88 2,997.91 2,997.61 2,997.91 0.0K
10:55 2,998.07 2,998.42 2,998.07 2,998.42 0.0K
10:56 2,998.53 2,998.58 2,998.53 2,998.58 0.0K
10:57 2,998.67 2,998.67 2,998.65 2,998.65 0.0K
10:58 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
10:59 2,998.54 2,998.54 2,998.54 2,998.54 0.0K
11:00 2,998.52 2,998.52 2,998.52 2,998.52 0.0K
11:01 2,998.53 2,998.53 2,998.53 2,998.53 0.0K
11:03 2,998.30 2,998.30 2,996.76 2,996.98 0.0K
11:04 2,997.86 2,998.61 2,997.86 2,998.27 0.0K
11:05 2,998.18 2,998.53 2,998.18 2,998.53 0.0K
11:09 2,998.66 2,998.66 2,998.66 2,998.66 0.0K
11:10 2,998.49 2,998.49 2,998.37 2,998.37 0.0K
11:11 2,998.20 2,998.20 2,998.12 2,998.12 0.0K
11:15 2,997.94 2,997.94 2,997.94 2,997.94 0.0K
11:17 2,998.03 2,998.14 2,998.03 2,998.14 0.0K
11:18 2,998.18 2,998.18 2,998.15 2,998.15 0.0K
11:19 2,998.17 2,998.17 2,998.17 2,998.17 0.0K
11:21 2,998.18 2,998.18 2,998.18 2,998.18 0.0K
11:24 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
11:27 2,998.13 2,998.13 2,998.13 2,998.13 0.0K
11:28 2,998.52 2,998.52 2,998.52 2,998.52 0.0K
11:30 2,998.59 2,998.61 2,998.59 2,998.61 0.0K
11:31 2,998.63 2,998.71 2,998.63 2,998.71 0.0K
11:32 2,998.80 2,998.80 2,998.80 2,998.80 0.0K
11:44 2,998.69 2,998.69 2,998.51 2,998.51 0.0K
11:48 2,998.36 2,998.36 2,998.31 2,998.31 0.0K
11:49 2,998.21 2,998.21 2,998.12 2,998.12 0.0K
11:50 2,998.16 2,998.16 2,998.16 2,998.16 0.0K
11:51 2,998.17 2,998.17 2,998.17 2,998.17 0.0K
11:55 2,998.24 2,998.24 2,998.24 2,998.24 0.0K
11:57 2,998.21 2,998.21 2,998.21 2,998.21 0.0K
12:00 2,998.36 2,998.36 2,998.35 2,998.35 0.0K
12:02 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
12:05 2,997.66 2,997.66 2,997.66 2,997.66 0.0K
12:16 2,997.71 2,997.71 2,997.71 2,997.71 0.0K
12:18 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
12:19 2,997.75 2,997.75 2,997.75 2,997.75 0.0K
12:20 2,997.82 2,998.35 2,997.82 2,998.35 0.0K
12:21 2,998.63 2,998.89 2,998.63 2,998.89 0.0K
12:22 2,998.88 2,998.92 2,998.88 2,998.92 0.0K
12:24 2,998.90 2,998.90 2,998.90 2,998.90 0.0K
12:25 2,998.81 2,998.81 2,998.81 2,998.81 0.0K
12:26 2,998.88 2,998.88 2,998.88 2,998.88 0.0K
12:28 2,998.89 2,998.89 2,998.89 2,998.89 0.0K
12:29 2,998.88 2,998.88 2,998.88 2,998.88 0.0K
12:30 2,998.75 2,998.75 2,998.72 2,998.72 0.0K
12:33 2,998.75 2,998.75 2,998.75 2,998.75 0.0K
12:34 2,998.80 2,998.80 2,998.80 2,998.80 0.0K
12:36 2,998.82 2,998.82 2,998.78 2,998.78 0.0K
12:39 2,998.81 2,998.81 2,998.81 2,998.81 0.0K
12:40 2,998.78 2,998.78 2,998.78 2,998.78 0.0K
12:41 2,998.69 2,998.69 2,998.69 2,998.69 0.0K
12:44 2,998.71 2,998.71 2,998.71 2,998.71 0.0K
12:46 2,998.73 2,998.73 2,998.73 2,998.73 0.0K
12:47 2,999.00 2,999.02 2,999.00 2,999.02 0.0K
12:48 2,999.05 2,999.05 2,999.05 2,999.05 0.0K
12:49 2,999.07 2,999.07 2,999.05 2,999.05 0.0K
12:50 2,999.14 2,999.17 2,999.14 2,999.17 0.0K
12:51 2,999.21 2,999.21 2,999.21 2,999.21 0.0K
12:53 2,999.22 2,999.22 2,999.22 2,999.22 0.0K
12:54 2,999.23 2,999.51 2,999.23 2,999.51 0.0K
12:55 2,999.54 2,999.54 2,999.54 2,999.54 0.0K
12:56 2,999.49 2,999.49 2,999.46 2,999.46 0.0K
12:57 2,999.31 2,999.31 2,999.18 2,999.18 0.0K
12:58 2,999.54 2,999.66 2,999.54 2,999.66 0.0K
12:59 2,999.79 2,999.80 2,999.79 2,999.80 0.0K
13:01 2,999.90 2,999.90 2,999.87 2,999.87 0.0K
13:02 3,000.08 3,000.08 2,999.90 2,999.90 0.0K
13:03 2,999.15 2,999.90 2,999.01 2,999.57 0.0K
13:04 2,999.78 2,999.90 2,999.78 2,999.90 0.0K
13:05 3,000.08 3,000.16 3,000.08 3,000.16 0.0K
13:07 3,000.13 3,000.30 3,000.13 3,000.27 0.0K
13:08 3,000.30 3,000.42 3,000.30 3,000.42 0.0K
13:09 3,000.73 3,000.99 3,000.73 3,000.99 0.0K
13:10 3,000.95 3,000.95 3,000.95 3,000.95 0.0K
13:12 3,001.02 3,001.02 3,000.81 3,000.81 0.0K
13:13 3,001.04 3,001.07 3,001.04 3,001.07 0.0K
13:16 3,001.12 3,001.12 3,001.12 3,001.12 0.0K
13:19 3,001.01 3,001.46 3,001.01 3,001.46 0.0K
13:20 3,001.63 3,001.63 3,001.63 3,001.63 0.0K
13:21 3,001.60 3,001.69 3,001.60 3,001.68 0.0K
13:22 3,001.77 3,002.07 3,001.77 3,002.07 0.0K
13:23 3,002.03 3,002.03 3,002.03 3,002.03 0.0K
13:24 3,001.96 3,001.96 3,001.96 3,001.96 0.0K
13:25 3,002.00 3,002.00 3,001.98 3,001.98 0.0K
13:26 3,001.96 3,001.96 3,001.96 3,001.96 0.0K
13:27 3,002.08 3,002.08 3,002.08 3,002.08 0.0K
13:28 3,002.10 3,002.10 3,002.10 3,002.10 0.0K
13:29 3,001.84 3,001.84 3,001.82 3,001.82 0.0K
13:30 3,001.73 3,001.74 3,001.73 3,001.74 0.0K
13:32 3,001.71 3,001.71 3,001.67 3,001.67 0.0K
13:33 3,001.65 3,001.70 3,001.65 3,001.70 0.0K
13:35 3,001.97 3,002.04 3,001.97 3,002.04 0.0K
13:36 3,002.06 3,002.09 3,002.05 3,002.09 0.0K
13:37 3,002.12 3,002.30 3,002.12 3,002.24 0.0K
13:38 3,002.31 3,002.31 3,002.31 3,002.31 0.0K
13:41 3,002.44 3,002.48 3,002.44 3,002.48 0.0K
13:42 3,002.39 3,002.39 3,002.38 3,002.38 0.0K
13:43 3,002.33 3,002.35 3,002.33 3,002.33 0.0K
13:44 3,002.35 3,002.35 3,002.35 3,002.35 0.0K
13:47 3,002.41 3,002.77 3,002.41 3,002.77 0.0K
13:48 3,003.02 3,003.27 3,003.02 3,003.27 0.0K
13:49 3,003.20 3,003.34 3,003.20 3,003.34 0.0K
13:50 3,003.47 3,003.54 3,003.47 3,003.54 0.0K
13:51 3,003.49 3,003.49 3,003.49 3,003.49 0.0K
13:52 3,003.47 3,003.47 3,003.47 3,003.47 0.0K
13:53 3,003.49 3,003.49 3,003.49 3,003.49 0.0K
13:54 3,003.58 3,003.74 3,003.58 3,003.74 0.0K
13:55 3,003.63 3,003.63 3,003.63 3,003.63 0.0K
13:56 3,003.67 3,003.67 3,003.63 3,003.63 0.0K
13:57 3,003.64 3,003.67 3,003.64 3,003.67 0.0K
13:58 3,003.64 3,003.64 3,003.64 3,003.64 0.0K
13:59 3,003.38 3,003.38 3,003.34 3,003.34 0.0K
14:00 3,003.33 3,003.33 3,003.33 3,003.33 0.0K
14:01 3,003.36 3,003.36 3,003.36 3,003.36 0.0K
14:05 3,003.53 3,003.53 3,003.50 3,003.50 0.0K
14:06 3,003.14 3,003.14 3,003.11 3,003.11 0.0K
14:08 3,003.12 3,003.12 3,003.12 3,003.12 0.0K
14:09 3,003.29 3,003.35 3,003.29 3,003.30 0.0K
14:10 3,003.28 3,003.28 3,003.25 3,003.27 0.0K
14:11 3,003.20 3,003.20 3,003.20 3,003.20 0.0K
14:12 3,003.18 3,003.18 3,003.18 3,003.18 0.0K
14:13 3,003.15 3,003.16 3,003.15 3,003.16 0.0K
14:14 3,003.21 3,003.21 3,003.21 3,003.21 0.0K
14:18 3,003.18 3,003.18 3,003.18 3,003.18 0.0K
14:19 3,003.26 3,003.26 3,003.26 3,003.26 0.0K
14:20 3,003.00 3,003.02 3,003.00 3,003.02 0.0K
14:21 3,003.08 3,003.08 3,003.08 3,003.08 0.0K
14:22 3,003.14 3,003.48 3,003.14 3,003.48 0.0K
14:23 3,003.57 3,003.60 3,003.57 3,003.60 0.0K
14:24 3,003.62 3,003.62 3,003.62 3,003.62 0.0K
14:25 3,003.71 3,003.75 3,003.71 3,003.75 0.0K
14:26 3,004.14 3,004.66 3,004.14 3,004.66 0.0K
14:27 3,004.64 3,004.74 3,004.64 3,004.68 0.0K
14:28 3,004.86 3,004.88 3,004.86 3,004.88 0.0K
14:29 3,005.04 3,005.04 3,005.04 3,005.04 0.0K
14:30 3,005.07 3,005.07 3,004.92 3,004.92 0.0K
14:32 3,004.88 3,004.88 3,004.88 3,004.88 0.0K
14:36 3,004.84 3,004.84 3,004.37 3,004.38 0.0K
14:37 3,004.40 3,004.43 3,004.40 3,004.43 0.0K
14:38 3,004.46 3,004.46 3,004.44 3,004.44 0.0K
14:39 3,004.63 3,004.69 3,004.63 3,004.69 0.0K
14:40 3,004.66 3,004.66 3,004.62 3,004.62 0.0K
14:41 3,004.64 3,004.64 3,004.64 3,004.64 0.0K
14:42 3,004.63 3,004.63 3,004.63 3,004.63 0.0K
14:43 3,004.62 3,004.62 3,004.62 3,004.62 0.0K
14:44 3,004.47 3,004.47 3,004.46 3,004.46 0.0K
14:45 3,004.47 3,004.47 3,004.47 3,004.47 0.0K
14:47 3,004.49 3,004.49 3,004.49 3,004.49 0.0K
14:49 3,004.47 3,004.47 3,004.47 3,004.47 0.0K
14:50 3,004.48 3,004.48 3,004.48 3,004.48 0.0K
14:51 3,004.49 3,004.49 3,004.49 3,004.49 0.0K
14:52 3,003.97 3,003.97 3,003.95 3,003.95 0.0K
14:53 3,004.05 3,004.05 3,004.05 3,004.05 0.0K
14:54 3,003.98 3,003.98 3,003.96 3,003.96 0.0K
14:55 3,003.93 3,003.93 3,003.86 3,003.86 0.0K
14:56 3,003.73 3,003.73 3,003.19 3,003.19 0.0K
14:57 3,003.29 3,003.47 3,003.29 3,003.47 0.0K
14:58 3,003.40 3,003.40 3,003.40 3,003.40 0.0K
14:59 3,003.58 3,003.63 3,003.58 3,003.63 0.0K
15:00 3,003.69 3,003.86 3,003.69 3,003.86 0.0K
15:02 3,003.84 3,004.06 3,003.44 3,003.53 0.0K
15:03 3,003.40 3,003.40 3,003.40 3,003.40 0.0K
15:04 3,003.48 3,003.48 3,003.48 3,003.48 0.0K
15:05 3,003.51 3,003.51 3,003.51 3,003.51 0.0K
15:06 3,003.42 3,003.42 3,002.96 3,002.97 0.0K
15:07 3,002.92 3,002.92 3,002.92 3,002.92 0.0K
15:08 3,002.87 3,002.87 3,002.81 3,002.81 0.0K
15:09 3,002.76 3,002.79 3,002.70 3,002.73 0.0K
15:10 3,002.70 3,002.70 3,002.67 3,002.67 0.0K
15:12 3,002.64 3,002.64 3,002.64 3,002.64 0.0K
15:13 3,002.63 3,002.63 3,002.63 3,002.63 0.0K
15:15 3,002.76 3,002.81 3,002.76 3,002.81 0.0K
15:16 3,002.77 3,002.77 3,002.73 3,002.73 0.0K
15:17 3,002.72 3,002.72 3,002.72 3,002.72 0.0K
15:18 3,002.77 3,002.77 3,002.77 3,002.77 0.0K
15:20 3,002.74 3,002.74 3,002.74 3,002.74 0.0K
15:22 3,002.71 3,002.71 3,002.71 3,002.71 0.0K
15:23 3,003.09 3,003.09 3,003.08 3,003.08 0.0K
15:25 3,003.16 3,003.16 3,003.15 3,003.15 0.0K
15:27 3,003.12 3,003.12 3,003.12 3,003.12 0.0K
15:28 3,003.04 3,003.04 3,002.60 3,002.60 0.0K
15:29 3,002.42 3,002.42 2,999.73 2,999.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available