Nifty GS Compsite

🏛️ india →
3,031.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 2,998.98 2,998.98 2,998.98 2,998.98 0.0K
09:10 2,998.56 2,998.56 2,998.47 2,998.47 0.0K
09:11 2,998.39 2,998.39 2,998.39 2,998.39 0.0K
09:13 2,998.51 2,998.51 2,998.51 2,998.51 0.0K
09:14 2,998.47 2,998.47 2,998.47 2,998.47 0.0K
09:16 2,998.48 2,998.48 2,998.48 2,998.48 0.0K
09:17 2,998.29 2,998.29 2,998.29 2,998.29 0.0K
09:18 2,997.94 2,997.94 2,997.89 2,997.89 0.0K
09:19 2,997.63 2,997.66 2,997.63 2,997.66 0.0K
09:20 2,997.93 2,997.93 2,997.93 2,997.93 0.0K
09:21 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
09:22 2,997.97 2,997.97 2,997.97 2,997.97 0.0K
09:23 2,997.94 2,997.94 2,997.94 2,997.94 0.0K
09:24 2,997.97 2,997.97 2,997.97 2,997.97 0.0K
09:25 2,997.79 2,997.81 2,997.79 2,997.81 0.0K
09:26 2,997.75 2,997.75 2,997.75 2,997.75 0.0K
09:27 2,997.66 2,997.66 2,997.66 2,997.66 0.0K
09:32 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
09:33 2,997.56 2,997.57 2,997.56 2,997.57 0.0K
09:34 2,997.55 2,997.55 2,997.55 2,997.55 0.0K
09:37 2,997.57 2,997.57 2,997.57 2,997.57 0.0K
09:38 2,997.58 2,997.58 2,997.58 2,997.58 0.0K
09:39 2,997.57 2,997.57 2,997.57 2,997.57 0.0K
09:40 2,997.65 2,997.65 2,997.65 2,997.65 0.0K
09:41 2,997.66 2,997.66 2,997.66 2,997.66 0.0K
09:43 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
09:44 2,997.56 2,997.56 2,997.55 2,997.55 0.0K
09:45 2,997.58 2,997.58 2,997.58 2,997.58 0.0K
09:46 2,997.45 2,997.81 2,997.45 2,997.81 0.0K
09:47 2,998.22 2,998.35 2,998.22 2,998.35 0.0K
09:48 2,998.48 2,998.62 2,998.48 2,998.62 0.0K
09:49 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
09:51 2,998.48 2,998.48 2,998.48 2,998.48 0.0K
09:53 2,998.52 2,998.52 2,998.52 2,998.52 0.0K
09:54 2,998.54 2,998.54 2,998.54 2,998.54 0.0K
09:55 2,998.52 2,998.52 2,998.52 2,998.52 0.0K
09:56 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
09:57 2,998.54 2,998.54 2,998.54 2,998.54 0.0K
09:58 2,998.58 2,998.58 2,998.58 2,998.58 0.0K
09:59 2,998.52 2,998.52 2,998.52 2,998.52 0.0K
10:00 2,998.54 2,998.54 2,998.54 2,998.54 0.0K
10:01 2,998.72 2,998.74 2,998.72 2,998.74 0.0K
10:04 2,998.72 2,998.72 2,998.72 2,998.72 0.0K
10:05 2,998.36 2,998.36 2,998.33 2,998.33 0.0K
10:07 2,998.31 2,998.35 2,998.31 2,998.35 0.0K
10:08 2,998.31 2,998.31 2,998.31 2,998.31 0.0K
10:09 2,998.09 2,998.09 2,998.05 2,998.05 0.0K
10:10 2,997.92 2,997.92 2,997.84 2,997.84 0.0K
10:12 2,997.61 2,997.61 2,997.08 2,997.12 0.0K
10:13 2,996.95 2,996.95 2,996.91 2,996.91 0.0K
10:14 2,996.82 2,996.84 2,996.82 2,996.84 0.0K
10:16 2,996.93 2,996.93 2,996.93 2,996.93 0.0K
10:17 2,996.95 2,996.95 2,996.95 2,996.95 0.0K
10:19 2,996.60 2,996.60 2,996.52 2,996.52 0.0K
10:20 2,996.56 2,996.63 2,996.56 2,996.63 0.0K
10:23 2,996.54 2,996.54 2,996.47 2,996.47 0.0K
10:24 2,996.56 2,996.65 2,996.56 2,996.65 0.0K
10:25 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
10:26 2,996.67 2,996.67 2,996.67 2,996.67 0.0K
10:27 2,996.59 2,996.59 2,996.59 2,996.59 0.0K
10:31 2,996.61 2,996.61 2,996.61 2,996.61 0.0K
10:34 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
10:35 2,996.65 2,996.65 2,995.71 2,995.71 0.0K
10:37 2,995.69 2,995.69 2,995.69 2,995.69 0.0K
10:41 2,995.65 2,995.65 2,995.65 2,995.65 0.0K
10:44 2,995.69 2,995.69 2,995.69 2,995.69 0.0K
10:47 2,995.70 2,995.70 2,995.70 2,995.70 0.0K
10:48 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
10:49 2,995.77 2,995.77 2,995.77 2,995.77 0.0K
10:54 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
10:55 2,995.77 2,995.77 2,995.77 2,995.77 0.0K
10:59 2,996.03 2,996.06 2,996.03 2,996.06 0.0K
11:00 2,996.13 2,996.14 2,996.13 2,996.14 0.0K
11:02 2,996.12 2,996.12 2,996.12 2,996.12 0.0K
11:03 2,995.57 2,995.57 2,995.57 2,995.57 0.0K
11:04 2,995.69 2,995.69 2,995.69 2,995.69 0.0K
11:08 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
11:09 2,995.31 2,995.31 2,994.92 2,994.92 0.0K
11:10 2,994.74 2,994.74 2,994.66 2,994.66 0.0K
11:12 2,994.57 2,994.57 2,994.57 2,994.57 0.0K
11:14 2,993.87 2,995.31 2,993.87 2,995.31 0.0K
11:15 2,994.37 2,994.37 2,993.71 2,993.96 0.0K
11:16 2,993.77 2,993.77 2,993.77 2,993.77 0.0K
11:22 2,993.75 2,993.75 2,993.75 2,993.75 0.0K
11:26 2,993.84 2,993.84 2,993.79 2,993.79 0.0K
11:27 2,993.69 2,993.69 2,992.84 2,992.84 0.0K
11:28 2,992.72 2,992.72 2,992.42 2,992.42 0.0K
11:29 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
11:31 2,992.41 2,992.41 2,992.41 2,992.41 0.0K
11:32 2,992.14 2,992.15 2,992.14 2,992.15 0.0K
11:33 2,991.93 2,991.95 2,991.93 2,991.95 0.0K
11:34 2,991.85 2,991.85 2,991.84 2,991.84 0.0K
11:36 2,991.63 2,991.63 2,991.63 2,991.63 0.0K
11:38 2,991.54 2,991.54 2,991.50 2,991.50 0.0K
11:39 2,991.59 2,991.67 2,991.59 2,991.67 0.0K
11:40 2,991.63 2,991.63 2,991.63 2,991.63 0.0K
11:41 2,991.36 2,991.36 2,991.25 2,991.25 0.0K
11:42 2,991.10 2,991.10 2,990.74 2,990.74 0.0K
11:43 2,990.72 2,990.72 2,990.52 2,990.52 0.0K
11:44 2,990.30 2,990.37 2,990.30 2,990.37 0.0K
11:45 2,990.73 2,990.75 2,990.73 2,990.75 0.0K
11:46 2,990.84 2,990.90 2,990.84 2,990.90 0.0K
11:47 2,991.03 2,991.03 2,991.03 2,991.03 0.0K
11:48 2,991.21 2,991.24 2,991.21 2,991.24 0.0K
11:49 2,991.21 2,991.21 2,991.21 2,991.21 0.0K
11:50 2,991.28 2,991.28 2,991.28 2,991.28 0.0K
11:51 2,991.46 2,991.46 2,991.46 2,991.46 0.0K
11:53 2,991.48 2,991.48 2,991.48 2,991.48 0.0K
11:54 2,992.02 2,992.02 2,992.02 2,992.02 0.0K
11:56 2,992.27 2,992.35 2,992.27 2,992.35 0.0K
11:57 2,992.46 2,992.54 2,992.46 2,992.54 0.0K
11:59 2,992.51 2,992.58 2,992.51 2,992.58 0.0K
12:00 2,992.60 2,992.60 2,992.60 2,992.60 0.0K
12:01 2,992.54 2,992.54 2,992.54 2,992.54 0.0K
12:03 2,992.51 2,992.51 2,992.51 2,992.51 0.0K
12:04 2,992.24 2,992.24 2,992.11 2,992.11 0.0K
12:06 2,992.13 2,992.13 2,992.13 2,992.13 0.0K
12:10 2,992.22 2,992.35 2,992.22 2,992.35 0.0K
12:11 2,992.33 2,992.33 2,992.33 2,992.33 0.0K
12:12 2,992.29 2,992.29 2,992.29 2,992.29 0.0K
12:13 2,992.30 2,992.30 2,992.30 2,992.30 0.0K
12:14 2,992.37 2,992.37 2,992.37 2,992.37 0.0K
12:22 2,992.30 2,992.30 2,992.30 2,992.30 0.0K
12:31 2,992.28 2,992.28 2,992.28 2,992.28 0.0K
12:36 2,992.37 2,992.40 2,992.37 2,992.40 0.0K
12:37 2,992.31 2,992.31 2,992.31 2,992.31 0.0K
12:46 2,992.48 2,992.54 2,992.48 2,992.54 0.0K
12:48 2,992.70 2,992.75 2,992.70 2,992.75 0.0K
12:49 2,992.73 2,992.73 2,992.73 2,992.73 0.0K
12:53 2,992.68 2,992.68 2,992.68 2,992.68 0.0K
13:06 2,992.65 2,992.65 2,992.65 2,992.65 0.0K
13:07 2,992.68 2,992.68 2,992.68 2,992.68 0.0K
13:17 2,992.60 2,992.60 2,992.40 2,992.40 0.0K
13:18 2,992.16 2,992.69 2,992.16 2,992.56 0.0K
13:19 2,992.68 2,992.68 2,992.68 2,992.68 0.0K
13:27 2,992.33 2,992.33 2,992.26 2,992.26 0.0K
13:30 2,992.17 2,992.17 2,992.00 2,992.00 0.0K
13:31 2,991.94 2,991.94 2,991.94 2,991.94 0.0K
13:32 2,991.70 2,991.70 2,990.92 2,990.92 0.0K
13:33 2,990.80 2,990.84 2,990.80 2,990.84 0.0K
13:34 2,990.81 2,990.91 2,990.81 2,990.91 0.0K
13:35 2,990.89 2,990.89 2,990.89 2,990.89 0.0K
13:38 2,990.93 2,990.93 2,990.93 2,990.93 0.0K
13:39 2,991.10 2,991.10 2,991.06 2,991.06 0.0K
13:41 2,990.99 2,990.99 2,990.99 2,990.99 0.0K
13:42 2,990.81 2,990.81 2,990.71 2,990.71 0.0K
13:43 2,991.02 2,991.09 2,991.02 2,991.09 0.0K
13:44 2,991.18 2,991.18 2,991.14 2,991.14 0.0K
13:47 2,991.18 2,991.18 2,991.18 2,991.18 0.0K
13:49 2,991.27 2,991.27 2,991.24 2,991.24 0.0K
13:54 2,991.23 2,991.23 2,991.23 2,991.23 0.0K
13:56 2,991.14 2,991.16 2,991.14 2,991.16 0.0K
13:57 2,991.10 2,991.10 2,990.97 2,990.97 0.0K
13:58 2,991.05 2,991.05 2,991.05 2,991.05 0.0K
14:01 2,991.01 2,991.01 2,991.01 2,991.01 0.0K
14:02 2,990.99 2,990.99 2,990.99 2,990.99 0.0K
14:03 2,990.81 2,990.81 2,990.77 2,990.77 0.0K
14:04 2,990.81 2,990.81 2,990.81 2,990.81 0.0K
14:05 2,990.87 2,990.87 2,990.87 2,990.87 0.0K
14:06 2,991.05 2,991.05 2,991.03 2,991.03 0.0K
14:07 2,991.29 2,991.38 2,991.29 2,991.38 0.0K
14:08 2,991.40 2,991.40 2,991.40 2,991.40 0.0K
14:10 2,991.67 2,991.71 2,991.67 2,991.71 0.0K
14:13 2,991.67 2,991.67 2,991.67 2,991.67 0.0K
14:14 2,991.71 2,991.79 2,991.71 2,991.79 0.0K
14:15 2,991.70 2,991.76 2,991.70 2,991.76 0.0K
14:16 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
14:18 2,991.74 2,991.74 2,991.73 2,991.73 0.0K
14:21 2,991.84 2,992.01 2,991.84 2,992.01 0.0K
14:22 2,992.09 2,992.09 2,992.09 2,992.09 0.0K
14:23 2,992.13 2,992.13 2,992.13 2,992.13 0.0K
14:24 2,992.33 2,992.35 2,992.33 2,992.35 0.0K
14:25 2,992.45 2,992.45 2,992.45 2,992.45 0.0K
14:28 2,992.28 2,992.32 2,992.28 2,992.32 0.0K
14:29 2,992.57 2,992.63 2,992.57 2,992.63 0.0K
14:30 2,992.57 2,992.57 2,992.57 2,992.57 0.0K
14:32 2,992.59 2,992.59 2,992.52 2,992.52 0.0K
14:33 2,992.51 2,992.51 2,992.51 2,992.51 0.0K
14:34 2,992.47 2,992.56 2,992.47 2,992.56 0.0K
14:35 2,992.69 2,992.75 2,992.69 2,992.75 0.0K
14:36 2,992.77 2,992.77 2,992.77 2,992.77 0.0K
14:37 2,992.87 2,993.10 2,992.87 2,993.10 0.0K
14:38 2,993.12 2,993.12 2,993.12 2,993.12 0.0K
14:40 2,993.30 2,993.30 2,993.28 2,993.28 0.0K
14:41 2,993.23 2,993.23 2,993.15 2,993.15 0.0K
14:42 2,993.21 2,993.21 2,993.21 2,993.21 0.0K
14:45 2,993.23 2,993.23 2,993.23 2,993.23 0.0K
14:55 2,993.05 2,993.07 2,993.05 2,993.07 0.0K
14:56 2,993.10 2,993.10 2,993.10 2,993.10 0.0K
14:57 2,992.98 2,992.98 2,991.56 2,992.55 0.0K
14:58 2,993.03 2,993.03 2,993.03 2,993.03 0.0K
14:59 2,993.21 2,993.21 2,993.21 2,993.21 0.0K
15:00 2,993.19 2,993.19 2,993.19 2,993.19 0.0K
15:02 2,993.34 2,994.10 2,993.34 2,994.10 0.0K
15:03 2,994.54 2,995.31 2,994.54 2,995.31 0.0K
15:04 2,995.01 2,995.01 2,995.01 2,995.01 0.0K
15:05 2,994.97 2,994.97 2,994.97 2,994.97 0.0K
15:06 2,995.60 2,995.62 2,995.36 2,995.40 0.0K
15:07 2,995.20 2,995.20 2,995.20 2,995.20 0.0K
15:08 2,995.39 2,995.39 2,995.39 2,995.39 0.0K
15:09 2,995.66 2,995.66 2,995.66 2,995.66 0.0K
15:10 2,995.62 2,995.62 2,995.62 2,995.62 0.0K
15:13 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
15:18 2,995.56 2,995.56 2,995.56 2,995.56 0.0K
15:19 2,995.30 2,995.30 2,995.24 2,995.24 0.0K
15:20 2,995.13 2,995.13 2,995.13 2,995.13 0.0K
15:21 2,995.05 2,995.05 2,995.05 2,995.05 0.0K
15:22 2,994.81 2,994.81 2,994.70 2,994.70 0.0K
15:24 2,994.87 2,995.12 2,994.87 2,995.12 0.0K
15:25 2,995.38 2,995.38 2,995.37 2,995.37 0.0K
15:26 2,995.41 2,995.45 2,995.41 2,995.45 0.0K
15:27 2,995.49 2,995.49 2,995.49 2,995.49 0.0K
15:29 2,995.45 2,995.45 2,995.24 2,995.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available