Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,497.20 8,497.20 8,497.20 8,497.20 39.7K
09:15 8,498.25 8,500.10 8,483.80 8,494.15 4,191.9K
09:16 8,496.50 8,501.30 8,495.25 8,499.30 1,509.0K
09:17 8,499.05 8,510.15 8,498.95 8,504.45 1,434.4K
09:18 8,505.70 8,509.25 8,500.65 8,500.65 1,281.1K
09:19 8,500.50 8,503.40 8,495.55 8,495.90 1,017.0K
09:20 8,497.25 8,510.00 8,497.10 8,508.65 938.8K
09:21 8,506.60 8,511.75 8,506.60 8,507.85 939.7K
09:22 8,506.45 8,514.55 8,506.45 8,509.65 835.3K
09:23 8,508.95 8,514.50 8,508.95 8,514.05 606.9K
09:24 8,514.40 8,514.40 8,510.00 8,512.20 785.5K
09:25 8,514.35 8,524.25 8,514.35 8,522.10 1,081.7K
09:26 8,521.85 8,523.25 8,520.45 8,521.05 1,026.1K
09:27 8,521.45 8,527.85 8,521.45 8,527.05 1,081.5K
09:28 8,526.95 8,529.75 8,524.60 8,525.40 1,046.2K
09:29 8,525.45 8,525.45 8,512.55 8,513.80 924.0K
09:30 8,514.75 8,517.65 8,506.95 8,507.85 735.1K
09:31 8,507.85 8,518.25 8,507.45 8,507.65 758.9K
09:32 8,506.65 8,511.05 8,506.30 8,509.55 569.4K
09:33 8,509.60 8,510.55 8,502.20 8,503.35 660.8K
09:34 8,503.45 8,508.00 8,502.05 8,503.80 743.8K
09:35 8,502.05 8,502.35 8,494.30 8,494.30 753.0K
09:36 8,495.90 8,509.55 8,495.90 8,509.10 824.1K
09:37 8,507.80 8,508.70 8,499.85 8,499.85 449.2K
09:38 8,500.40 8,500.40 8,493.85 8,494.55 425.3K
09:39 8,494.75 8,494.75 8,487.00 8,487.00 513.7K
09:40 8,485.75 8,489.95 8,481.05 8,481.05 636.0K
09:41 8,480.20 8,484.15 8,478.40 8,484.15 511.5K
09:42 8,483.65 8,487.75 8,480.20 8,481.65 543.6K
09:43 8,481.65 8,481.65 8,477.95 8,479.25 427.7K
09:44 8,480.35 8,481.15 8,474.05 8,474.05 481.9K
09:45 8,473.05 8,473.25 8,462.50 8,462.85 724.1K
09:46 8,461.15 8,464.25 8,458.80 8,464.25 849.1K
09:47 8,464.45 8,469.80 8,464.45 8,467.60 757.2K
09:48 8,468.45 8,473.20 8,468.45 8,471.50 657.2K
09:49 8,472.95 8,477.80 8,472.55 8,473.05 636.9K
09:50 8,471.25 8,476.80 8,471.25 8,473.25 594.7K
09:51 8,473.80 8,480.10 8,471.80 8,477.90 557.0K
09:52 8,477.75 8,480.40 8,473.20 8,473.20 629.1K
09:53 8,472.65 8,476.10 8,470.55 8,476.10 636.4K
09:54 8,476.45 8,484.65 8,476.45 8,484.65 462.3K
09:55 8,484.30 8,488.45 8,484.30 8,485.70 497.2K
09:56 8,486.40 8,497.30 8,486.20 8,496.50 579.7K
09:57 8,495.50 8,497.35 8,493.15 8,497.35 400.2K
09:58 8,497.05 8,500.90 8,495.70 8,500.00 567.2K
09:59 8,499.55 8,499.55 8,495.30 8,496.85 617.7K
10:00 8,496.55 8,498.60 8,492.00 8,492.60 534.4K
10:01 8,492.65 8,492.65 8,487.70 8,488.10 510.1K
10:02 8,488.65 8,497.40 8,488.65 8,494.40 963.8K
10:03 8,494.15 8,500.60 8,494.15 8,497.25 659.0K
10:04 8,496.60 8,499.70 8,495.85 8,496.10 389.3K
10:05 8,496.05 8,496.05 8,489.35 8,489.35 479.6K
10:06 8,489.00 8,492.20 8,488.65 8,491.85 385.6K
10:07 8,490.85 8,494.25 8,486.65 8,494.25 518.4K
10:08 8,493.40 8,497.40 8,492.65 8,493.75 351.5K
10:09 8,496.35 8,500.65 8,496.25 8,499.90 333.3K
10:10 8,500.10 8,500.30 8,494.20 8,495.45 584.8K
10:11 8,493.85 8,494.95 8,491.80 8,494.15 479.5K
10:12 8,493.85 8,495.20 8,492.20 8,493.80 325.6K
10:13 8,493.90 8,498.65 8,493.90 8,497.70 305.8K
10:14 8,498.00 8,498.60 8,495.30 8,498.30 334.0K
10:15 8,498.20 8,498.20 8,491.15 8,491.15 707.8K
10:16 8,490.55 8,493.50 8,490.55 8,492.80 442.7K
10:17 8,493.55 8,498.00 8,493.10 8,498.00 389.4K
10:18 8,496.90 8,497.90 8,495.80 8,496.90 341.7K
10:19 8,496.75 8,500.60 8,495.75 8,500.60 453.0K
10:20 8,501.30 8,501.55 8,499.50 8,499.50 369.9K
10:21 8,498.65 8,498.65 8,494.00 8,496.70 371.2K
10:22 8,495.90 8,495.90 8,492.35 8,492.35 343.7K
10:23 8,492.15 8,493.80 8,491.45 8,492.05 353.3K
10:24 8,492.55 8,495.30 8,490.75 8,490.75 352.7K
10:25 8,490.55 8,492.60 8,490.55 8,492.20 360.9K
10:26 8,492.00 8,498.15 8,492.00 8,495.85 332.4K
10:27 8,495.85 8,497.75 8,495.25 8,495.45 299.3K
10:28 8,495.25 8,496.35 8,494.90 8,496.10 316.4K
10:29 8,495.75 8,496.80 8,491.90 8,491.90 396.2K
10:30 8,491.05 8,492.80 8,490.15 8,491.50 494.5K
10:31 8,491.35 8,493.05 8,489.20 8,489.70 459.9K
10:32 8,489.40 8,496.95 8,489.40 8,496.95 234.6K
10:33 8,497.30 8,500.00 8,497.30 8,499.15 382.7K
10:34 8,499.35 8,508.30 8,499.30 8,508.30 385.4K
10:35 8,509.65 8,514.95 8,509.65 8,512.85 584.0K
10:36 8,512.80 8,517.00 8,512.45 8,513.30 960.9K
10:37 8,513.60 8,513.60 8,509.45 8,510.70 596.6K
10:38 8,510.25 8,510.45 8,508.85 8,509.00 308.7K
10:39 8,507.95 8,507.95 8,502.40 8,502.90 336.6K
10:40 8,503.30 8,503.35 8,497.85 8,497.85 313.0K
10:41 8,497.75 8,500.15 8,496.90 8,499.15 477.1K
10:42 8,498.45 8,507.55 8,498.45 8,507.55 482.0K
10:43 8,507.40 8,510.80 8,507.40 8,510.55 438.4K
10:44 8,510.00 8,510.55 8,505.80 8,507.30 586.5K
10:45 8,508.10 8,514.75 8,508.10 8,513.10 567.7K
10:46 8,514.20 8,515.10 8,511.10 8,514.05 568.3K
10:47 8,514.65 8,518.25 8,513.95 8,517.15 769.0K
10:48 8,516.70 8,519.05 8,516.70 8,519.00 721.1K
10:49 8,518.95 8,521.60 8,517.50 8,519.00 477.9K
10:50 8,518.20 8,518.20 8,515.05 8,515.80 331.3K
10:51 8,515.80 8,520.50 8,515.45 8,519.65 413.5K
10:52 8,520.40 8,520.40 8,516.50 8,517.85 405.2K
10:53 8,517.85 8,521.75 8,517.55 8,521.75 783.0K
10:54 8,522.00 8,522.00 8,517.35 8,517.35 408.5K
10:55 8,516.85 8,517.75 8,513.70 8,515.05 437.5K
10:56 8,515.55 8,518.90 8,515.35 8,517.30 555.4K
10:57 8,516.10 8,516.65 8,513.90 8,514.95 346.5K
10:58 8,514.70 8,517.75 8,514.70 8,516.15 427.9K
10:59 8,516.95 8,517.05 8,515.05 8,515.30 263.7K
11:00 8,515.55 8,515.55 8,512.90 8,513.50 342.1K
11:01 8,512.95 8,515.05 8,511.90 8,511.90 390.6K
11:02 8,511.45 8,511.45 8,500.35 8,500.35 938.4K
11:03 8,500.50 8,502.60 8,497.80 8,501.80 632.0K
11:04 8,501.40 8,501.40 8,498.70 8,498.70 405.1K
11:05 8,497.30 8,498.00 8,493.95 8,495.90 786.5K
11:06 8,495.80 8,497.75 8,495.80 8,497.10 389.3K
11:07 8,497.30 8,499.60 8,497.10 8,498.00 288.1K
11:08 8,499.10 8,500.95 8,498.55 8,500.60 343.4K
11:09 8,500.25 8,502.85 8,500.05 8,502.85 341.5K
11:10 8,502.55 8,503.05 8,499.75 8,499.75 276.4K
11:11 8,499.15 8,500.00 8,498.60 8,498.85 455.2K
11:12 8,498.60 8,501.25 8,498.60 8,500.90 323.1K
11:13 8,500.95 8,502.20 8,500.10 8,501.10 383.3K
11:14 8,501.45 8,505.15 8,501.45 8,503.80 436.0K
11:15 8,503.75 8,507.50 8,503.75 8,506.30 346.1K
11:16 8,505.70 8,507.70 8,504.65 8,505.70 394.8K
11:17 8,505.90 8,506.25 8,502.80 8,504.80 365.5K
11:18 8,503.95 8,506.35 8,503.95 8,506.35 183.9K
11:19 8,506.25 8,506.25 8,504.95 8,505.90 239.0K
11:20 8,506.25 8,506.50 8,504.95 8,505.20 327.3K
11:21 8,504.35 8,506.10 8,504.35 8,505.50 223.9K
11:22 8,505.85 8,508.60 8,505.85 8,507.30 267.2K
11:23 8,507.75 8,507.75 8,505.55 8,505.90 223.7K
11:24 8,503.45 8,504.10 8,502.55 8,503.95 333.6K
11:25 8,503.45 8,503.80 8,501.05 8,502.05 356.8K
11:26 8,502.00 8,504.20 8,501.80 8,504.20 309.3K
11:27 8,503.55 8,506.50 8,503.45 8,506.50 373.0K
11:28 8,506.05 8,507.30 8,505.65 8,506.80 398.5K
11:29 8,506.50 8,507.25 8,506.00 8,507.25 284.6K
11:30 8,507.50 8,509.55 8,507.20 8,509.35 203.8K
11:31 8,509.05 8,511.80 8,507.95 8,511.70 306.8K
11:32 8,511.90 8,517.00 8,511.90 8,516.65 349.0K
11:33 8,515.60 8,515.95 8,511.85 8,511.90 229.1K
11:34 8,511.90 8,512.35 8,511.65 8,511.65 359.1K
11:35 8,511.15 8,511.15 8,508.25 8,509.20 399.8K
11:36 8,509.55 8,511.45 8,509.55 8,511.45 296.7K
11:37 8,510.75 8,511.40 8,506.25 8,506.25 517.6K
11:38 8,506.60 8,508.00 8,506.30 8,506.50 243.2K
11:39 8,505.45 8,506.10 8,502.90 8,503.00 210.6K
11:40 8,502.60 8,503.20 8,499.75 8,500.60 440.8K
11:41 8,500.55 8,500.60 8,497.50 8,498.70 372.8K
11:42 8,498.55 8,498.55 8,497.50 8,497.70 308.8K
11:43 8,497.75 8,499.45 8,497.45 8,499.30 362.7K
11:44 8,499.20 8,499.45 8,496.85 8,497.90 396.6K
11:45 8,497.85 8,497.85 8,489.55 8,491.05 531.3K
11:46 8,490.90 8,490.90 8,489.00 8,489.80 307.8K
11:47 8,489.55 8,492.25 8,489.55 8,490.75 463.1K
11:48 8,490.90 8,490.90 8,484.85 8,484.85 690.1K
11:49 8,485.55 8,487.30 8,484.95 8,485.70 708.6K
11:50 8,485.50 8,485.50 8,481.35 8,484.10 520.7K
11:51 8,484.45 8,484.50 8,479.95 8,480.50 578.3K
11:52 8,480.05 8,480.05 8,478.90 8,478.90 465.5K
11:53 8,479.85 8,481.40 8,479.10 8,481.00 452.5K
11:54 8,480.90 8,487.75 8,480.55 8,487.75 327.8K
11:55 8,487.95 8,488.15 8,485.70 8,485.70 399.2K
11:56 8,484.25 8,485.05 8,482.45 8,484.55 503.4K
11:57 8,484.40 8,485.00 8,482.35 8,482.35 265.8K
11:58 8,481.80 8,481.80 8,472.65 8,473.75 644.6K
11:59 8,473.50 8,473.50 8,469.15 8,469.15 480.4K
12:00 8,469.80 8,470.65 8,466.85 8,466.85 361.3K
12:01 8,466.30 8,471.25 8,466.15 8,469.90 351.9K
12:02 8,469.10 8,469.10 8,464.45 8,464.45 480.5K
12:03 8,463.85 8,464.85 8,462.55 8,463.90 453.7K
12:04 8,464.50 8,466.75 8,464.50 8,466.00 430.7K
12:05 8,466.70 8,472.10 8,466.70 8,472.10 399.5K
12:06 8,472.55 8,473.35 8,471.85 8,473.20 510.6K
12:07 8,472.90 8,473.45 8,470.70 8,472.90 513.3K
12:08 8,472.95 8,474.30 8,472.85 8,473.80 343.3K
12:09 8,473.80 8,473.95 8,471.35 8,473.95 289.2K
12:10 8,474.30 8,474.90 8,472.30 8,473.95 486.9K
12:11 8,473.65 8,475.00 8,472.70 8,472.70 485.1K
12:12 8,473.35 8,477.40 8,472.95 8,476.10 640.6K
12:13 8,476.70 8,478.40 8,475.05 8,477.60 591.9K
12:14 8,478.55 8,479.60 8,476.20 8,476.20 404.5K
12:15 8,475.75 8,476.75 8,474.75 8,475.20 398.5K
12:16 8,475.30 8,478.20 8,474.80 8,477.90 436.2K
12:17 8,477.70 8,477.70 8,471.70 8,471.70 431.9K
12:18 8,472.05 8,473.60 8,470.05 8,470.05 420.8K
12:19 8,470.45 8,473.90 8,470.45 8,471.30 808.6K
12:20 8,470.75 8,470.75 8,468.70 8,469.75 431.9K
12:21 8,470.85 8,474.25 8,470.85 8,473.60 292.1K
12:22 8,473.95 8,474.10 8,471.60 8,473.55 508.3K
12:23 8,473.45 8,475.25 8,472.65 8,475.25 555.8K
12:24 8,475.65 8,476.20 8,473.25 8,475.30 312.2K
12:25 8,474.55 8,475.50 8,473.35 8,473.85 302.5K
12:26 8,474.30 8,476.40 8,474.30 8,476.40 259.9K
12:27 8,477.15 8,477.60 8,475.00 8,475.00 321.1K
12:28 8,474.75 8,476.00 8,472.40 8,474.90 285.2K
12:29 8,475.15 8,476.70 8,474.30 8,474.45 471.6K
12:30 8,474.35 8,478.65 8,474.35 8,478.00 208.4K
12:31 8,479.40 8,481.30 8,479.30 8,480.65 271.0K
12:32 8,479.85 8,482.65 8,479.85 8,481.15 479.4K
12:33 8,480.95 8,483.75 8,480.75 8,483.75 493.9K
12:34 8,483.80 8,484.00 8,482.50 8,482.80 243.5K
12:35 8,483.40 8,487.45 8,482.40 8,487.45 302.3K
12:36 8,488.00 8,488.00 8,485.85 8,486.05 255.3K
12:37 8,486.30 8,487.00 8,484.95 8,485.15 311.1K
12:38 8,484.85 8,485.75 8,484.20 8,484.45 355.6K
12:39 8,484.10 8,486.85 8,483.75 8,483.75 300.3K
12:40 8,483.95 8,485.55 8,483.10 8,484.05 275.1K
12:41 8,483.95 8,484.95 8,482.05 8,484.25 188.7K
12:42 8,483.90 8,484.80 8,483.75 8,484.65 194.6K
12:43 8,484.60 8,485.70 8,481.80 8,483.00 284.1K
12:44 8,483.35 8,487.00 8,483.35 8,486.15 331.8K
12:45 8,485.95 8,486.90 8,484.95 8,486.25 483.2K
12:46 8,486.25 8,486.25 8,481.70 8,485.15 350.3K
12:47 8,484.85 8,488.00 8,484.85 8,488.00 224.9K
12:48 8,488.50 8,492.95 8,488.30 8,492.95 302.7K
12:49 8,492.55 8,493.45 8,491.65 8,492.35 193.2K
12:50 8,492.55 8,492.65 8,490.65 8,492.55 234.0K
12:51 8,492.30 8,493.60 8,490.80 8,490.80 248.8K
12:52 8,491.30 8,491.95 8,490.45 8,490.55 177.3K
12:53 8,490.60 8,490.90 8,489.65 8,489.65 222.0K
12:54 8,490.05 8,490.05 8,488.00 8,489.50 296.1K
12:55 8,489.45 8,489.45 8,484.15 8,485.50 525.4K
12:56 8,486.10 8,488.10 8,485.85 8,487.30 232.2K
12:57 8,487.85 8,487.85 8,484.65 8,484.85 292.3K
12:58 8,484.85 8,485.95 8,484.60 8,485.85 327.9K
12:59 8,485.35 8,488.75 8,485.35 8,487.65 393.3K
13:00 8,487.30 8,490.75 8,487.20 8,489.90 422.8K
13:01 8,490.65 8,490.65 8,488.95 8,489.45 219.8K
13:02 8,488.25 8,489.20 8,484.70 8,484.70 332.7K
13:03 8,484.90 8,486.80 8,484.20 8,486.05 372.0K
13:04 8,486.35 8,486.75 8,483.65 8,484.10 507.6K
13:05 8,482.75 8,483.60 8,480.90 8,480.90 556.3K
13:06 8,480.40 8,481.85 8,479.05 8,481.30 547.6K
13:07 8,481.65 8,482.00 8,476.80 8,477.00 517.4K
13:08 8,477.05 8,477.05 8,473.85 8,474.55 369.0K
13:09 8,475.30 8,475.70 8,473.80 8,474.65 395.1K
13:10 8,474.55 8,474.55 8,470.00 8,470.70 509.8K
13:11 8,469.85 8,473.30 8,469.70 8,471.80 418.2K
13:12 8,471.25 8,477.00 8,471.25 8,476.90 291.1K
13:13 8,477.05 8,478.30 8,475.30 8,476.35 308.9K
13:14 8,476.95 8,478.55 8,474.65 8,474.65 463.7K
13:15 8,474.00 8,474.40 8,471.65 8,472.45 349.8K
13:16 8,471.45 8,474.95 8,471.45 8,473.95 197.6K
13:17 8,474.25 8,474.90 8,472.95 8,473.70 256.7K
13:18 8,473.70 8,473.85 8,465.25 8,465.45 673.0K
13:19 8,464.95 8,465.20 8,461.90 8,464.45 663.9K
13:20 8,464.50 8,470.70 8,464.50 8,470.55 405.9K
13:21 8,470.35 8,475.85 8,470.35 8,474.25 361.0K
13:22 8,473.90 8,473.90 8,466.70 8,468.40 414.7K
13:23 8,469.10 8,469.10 8,465.95 8,465.95 342.7K
13:24 8,465.30 8,470.75 8,465.25 8,470.20 385.2K
13:25 8,470.40 8,476.50 8,470.10 8,474.80 501.3K
13:26 8,474.75 8,477.85 8,474.35 8,477.35 301.1K
13:27 8,477.80 8,478.10 8,475.50 8,478.10 460.8K
13:28 8,477.90 8,477.90 8,473.65 8,474.50 287.4K
13:29 8,473.35 8,475.55 8,473.35 8,474.30 247.2K
13:30 8,473.55 8,474.85 8,472.35 8,473.20 237.5K
13:31 8,473.85 8,476.25 8,472.70 8,472.70 275.6K
13:32 8,472.80 8,472.90 8,469.80 8,472.90 271.0K
13:33 8,473.25 8,474.75 8,472.25 8,472.25 278.3K
13:34 8,472.10 8,473.00 8,470.90 8,470.90 248.9K
13:35 8,470.70 8,472.05 8,465.55 8,465.60 436.6K
13:36 8,465.90 8,468.85 8,464.95 8,465.75 470.9K
13:37 8,466.35 8,467.45 8,465.05 8,466.25 396.4K
13:38 8,465.80 8,469.70 8,465.80 8,468.55 396.5K
13:39 8,468.15 8,470.30 8,465.90 8,465.90 459.3K
13:40 8,466.45 8,466.45 8,463.10 8,463.35 376.5K
13:41 8,463.55 8,465.90 8,462.65 8,464.30 244.4K
13:42 8,464.35 8,464.35 8,456.95 8,459.40 397.3K
13:43 8,460.00 8,463.85 8,459.35 8,461.55 405.5K
13:44 8,459.55 8,460.90 8,456.55 8,456.55 299.4K
13:45 8,457.65 8,459.20 8,455.20 8,456.75 518.6K
13:46 8,457.50 8,457.50 8,452.85 8,453.95 355.9K
13:47 8,454.55 8,457.85 8,454.50 8,457.85 457.7K
13:48 8,457.30 8,458.55 8,454.00 8,454.00 448.7K
13:49 8,454.05 8,454.30 8,451.70 8,452.65 312.0K
13:50 8,452.50 8,459.25 8,451.25 8,458.05 554.4K
13:51 8,458.50 8,458.50 8,456.00 8,456.40 367.1K
13:52 8,456.45 8,459.35 8,455.90 8,459.35 520.9K
13:53 8,459.05 8,460.00 8,457.75 8,457.75 291.0K
13:54 8,458.20 8,461.60 8,457.85 8,457.85 389.7K
13:55 8,457.70 8,460.60 8,456.55 8,460.10 609.2K
13:56 8,460.45 8,461.30 8,456.50 8,456.70 381.8K
13:57 8,455.95 8,457.05 8,454.00 8,456.80 355.3K
13:58 8,455.70 8,457.05 8,454.25 8,454.25 410.3K
13:59 8,454.85 8,455.75 8,452.75 8,453.85 481.6K
14:00 8,453.65 8,456.35 8,453.35 8,456.35 504.7K
14:01 8,455.70 8,458.05 8,454.35 8,457.70 566.9K
14:02 8,456.75 8,457.15 8,455.10 8,455.10 684.9K
14:03 8,455.60 8,459.25 8,455.60 8,459.25 596.8K
14:04 8,460.50 8,462.25 8,460.15 8,462.25 508.5K
14:05 8,462.35 8,464.25 8,461.35 8,463.45 466.2K
14:06 8,463.20 8,464.40 8,459.70 8,460.10 318.4K
14:07 8,459.55 8,460.55 8,457.95 8,458.85 369.0K
14:08 8,458.15 8,460.90 8,458.15 8,460.50 413.7K
14:09 8,461.00 8,461.55 8,459.30 8,460.10 452.2K
14:10 8,460.30 8,460.30 8,457.15 8,457.80 478.4K
14:11 8,457.40 8,457.40 8,453.35 8,454.20 521.2K
14:12 8,453.45 8,457.55 8,453.45 8,457.15 323.4K
14:13 8,457.35 8,457.35 8,454.50 8,454.50 435.6K
14:14 8,454.25 8,456.75 8,453.85 8,455.55 407.5K
14:15 8,455.55 8,457.40 8,455.05 8,455.60 653.8K
14:16 8,455.10 8,458.95 8,455.10 8,458.80 414.5K
14:17 8,458.00 8,459.50 8,454.75 8,454.95 511.5K
14:18 8,454.90 8,454.90 8,448.65 8,449.15 733.1K
14:19 8,449.45 8,449.50 8,447.40 8,448.40 729.8K
14:20 8,447.95 8,448.85 8,447.95 8,448.30 497.7K
14:21 8,447.25 8,449.70 8,447.00 8,449.65 340.8K
14:22 8,450.75 8,451.10 8,448.50 8,449.30 325.8K
14:23 8,449.30 8,452.75 8,448.35 8,451.15 352.0K
14:24 8,450.60 8,450.60 8,446.60 8,449.15 349.2K
14:25 8,448.15 8,448.65 8,444.75 8,444.95 397.5K
14:26 8,445.95 8,447.75 8,445.95 8,447.45 352.8K
14:27 8,447.85 8,447.85 8,445.00 8,445.45 377.5K
14:28 8,445.25 8,448.05 8,445.25 8,447.15 396.8K
14:29 8,446.15 8,446.75 8,442.90 8,443.05 530.0K
14:30 8,442.25 8,442.25 8,438.85 8,439.25 582.4K
14:31 8,441.40 8,441.65 8,438.65 8,440.65 434.8K
14:32 8,441.85 8,443.75 8,441.20 8,443.45 420.8K
14:33 8,442.40 8,443.35 8,440.75 8,440.95 348.0K
14:34 8,440.25 8,440.90 8,439.00 8,439.55 313.9K
14:35 8,439.80 8,440.65 8,438.75 8,439.10 487.1K
14:36 8,439.35 8,440.40 8,437.70 8,440.00 439.7K
14:37 8,439.85 8,442.95 8,439.25 8,441.55 591.4K
14:38 8,440.50 8,444.95 8,440.50 8,444.75 664.7K
14:39 8,444.05 8,446.35 8,443.90 8,444.75 424.7K
14:40 8,444.35 8,445.85 8,444.35 8,445.70 390.9K
14:41 8,446.30 8,446.30 8,444.00 8,444.75 452.3K
14:42 8,444.35 8,445.20 8,442.10 8,442.10 886.9K
14:43 8,441.80 8,442.75 8,440.70 8,441.25 418.1K
14:44 8,441.65 8,442.85 8,439.80 8,440.60 788.0K
14:45 8,441.10 8,442.35 8,439.10 8,439.80 442.6K
14:46 8,438.55 8,441.85 8,438.50 8,441.55 347.8K
14:47 8,440.55 8,445.75 8,440.55 8,445.60 548.1K
14:48 8,445.30 8,448.25 8,445.30 8,448.15 620.1K
14:49 8,448.75 8,448.75 8,444.30 8,444.60 689.5K
14:50 8,444.95 8,444.95 8,437.55 8,438.10 641.5K
14:51 8,437.20 8,439.60 8,434.65 8,434.65 512.2K
14:52 8,434.70 8,437.15 8,434.20 8,434.20 378.1K
14:53 8,434.30 8,434.30 8,427.85 8,427.85 500.5K
14:54 8,428.05 8,429.35 8,424.00 8,424.15 568.6K
14:55 8,424.60 8,425.10 8,421.55 8,422.20 626.7K
14:56 8,421.25 8,423.40 8,420.45 8,420.45 484.3K
14:57 8,419.75 8,420.35 8,418.05 8,419.40 585.8K
14:58 8,419.60 8,419.85 8,415.25 8,415.25 642.6K
14:59 8,415.65 8,424.55 8,413.75 8,423.90 804.9K
15:00 8,425.20 8,426.85 8,423.15 8,423.45 1,194.0K
15:01 8,423.00 8,425.10 8,422.00 8,422.80 837.2K
15:02 8,421.40 8,424.55 8,420.75 8,424.15 703.3K
15:03 8,424.90 8,427.60 8,424.55 8,427.60 850.3K
15:04 8,427.65 8,428.80 8,424.75 8,428.45 1,039.4K
15:05 8,429.70 8,431.40 8,429.70 8,431.30 929.4K
15:06 8,430.25 8,431.55 8,428.25 8,431.10 973.8K
15:07 8,432.25 8,432.25 8,429.20 8,430.70 902.7K
15:08 8,430.80 8,430.90 8,428.80 8,430.55 1,095.5K
15:09 8,431.30 8,438.25 8,431.30 8,438.25 1,241.5K
15:10 8,437.60 8,439.05 8,434.95 8,439.05 1,870.9K
15:11 8,438.95 8,439.45 8,434.25 8,436.05 1,064.9K
15:12 8,436.90 8,436.90 8,432.45 8,432.45 1,135.2K
15:13 8,432.65 8,433.15 8,431.10 8,432.50 880.1K
15:14 8,430.75 8,434.95 8,430.75 8,434.95 1,135.6K
15:15 8,434.80 8,434.85 8,430.75 8,430.75 1,201.9K
15:16 8,430.90 8,431.20 8,426.75 8,427.40 1,553.2K
15:17 8,427.60 8,429.20 8,425.70 8,428.55 1,605.3K
15:18 8,429.20 8,429.20 8,426.20 8,427.30 1,605.5K
15:19 8,427.20 8,428.65 8,425.65 8,426.65 1,300.1K
15:20 8,426.45 8,427.05 8,425.20 8,426.45 1,651.7K
15:21 8,427.00 8,429.25 8,426.50 8,428.25 1,259.7K
15:22 8,428.70 8,428.75 8,427.50 8,428.70 1,016.5K
15:23 8,428.30 8,429.55 8,427.00 8,427.00 948.3K
15:24 8,427.15 8,427.95 8,426.80 8,427.00 1,439.2K
15:25 8,426.45 8,427.25 8,425.50 8,427.15 1,079.6K
15:26 8,427.35 8,428.55 8,426.60 8,428.45 966.3K
15:27 8,427.70 8,428.40 8,426.65 8,428.40 1,050.9K
15:28 8,428.15 8,428.80 8,426.00 8,427.40 894.1K
15:29 8,425.40 8,430.50 8,423.50 8,428.55 714.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available