Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,504.75 8,520.40 8,500.90 8,500.90 3,963.0K
09:16 8,500.90 8,505.80 8,486.90 8,486.90 1,687.6K
09:17 8,486.90 8,508.25 8,485.55 8,508.25 1,099.7K
09:18 8,508.25 8,515.00 8,507.70 8,514.30 1,514.2K
09:19 8,514.60 8,515.50 8,509.70 8,512.05 1,656.9K
09:20 8,512.05 8,512.25 8,499.40 8,499.80 1,396.4K
09:21 8,499.80 8,510.15 8,498.45 8,507.45 1,028.4K
09:22 8,507.45 8,509.75 8,505.20 8,508.30 719.8K
09:23 8,508.30 8,508.60 8,500.95 8,503.55 694.1K
09:24 8,503.55 8,503.55 8,492.15 8,492.20 851.9K
09:25 8,491.55 8,494.30 8,487.15 8,487.55 1,005.9K
09:26 8,487.55 8,491.30 8,483.60 8,486.00 814.2K
09:27 8,486.00 8,489.60 8,482.90 8,486.20 495.2K
09:28 8,486.20 8,490.80 8,485.00 8,489.80 419.6K
09:29 8,489.75 8,492.85 8,486.45 8,488.70 634.6K
09:30 8,488.70 8,494.35 8,486.95 8,489.15 591.0K
09:31 8,489.60 8,492.80 8,488.90 8,490.50 836.3K
09:32 8,490.40 8,494.35 8,490.25 8,492.45 461.8K
09:33 8,492.25 8,493.60 8,485.40 8,489.95 704.0K
09:34 8,490.40 8,490.40 8,483.20 8,483.60 503.1K
09:35 8,483.50 8,485.10 8,474.90 8,476.35 723.4K
09:36 8,476.55 8,478.25 8,473.40 8,473.40 718.6K
09:37 8,472.75 8,474.50 8,469.85 8,472.95 1,068.5K
09:38 8,472.95 8,473.60 8,462.95 8,472.00 1,131.6K
09:39 8,472.80 8,478.20 8,471.90 8,472.10 725.9K
09:40 8,472.05 8,476.20 8,470.15 8,473.35 515.1K
09:41 8,473.20 8,477.20 8,470.95 8,477.15 546.9K
09:42 8,477.25 8,480.85 8,476.30 8,479.90 664.3K
09:43 8,479.75 8,483.45 8,478.20 8,481.80 445.1K
09:44 8,481.75 8,487.70 8,480.70 8,484.00 651.2K
09:45 8,484.05 8,484.60 8,479.50 8,483.35 498.1K
09:46 8,483.65 8,486.00 8,483.15 8,484.70 356.1K
09:47 8,484.80 8,486.85 8,483.50 8,486.45 473.8K
09:48 8,486.45 8,486.85 8,483.20 8,486.40 449.5K
09:49 8,485.70 8,486.75 8,484.15 8,486.10 426.7K
09:50 8,486.10 8,489.40 8,485.25 8,488.15 693.7K
09:51 8,488.25 8,491.70 8,487.55 8,489.45 1,121.1K
09:52 8,489.45 8,494.15 8,488.00 8,493.45 705.4K
09:53 8,493.45 8,499.05 8,492.40 8,498.30 635.5K
09:54 8,498.30 8,499.30 8,495.50 8,495.80 590.1K
09:55 8,495.80 8,497.60 8,493.85 8,495.95 462.8K
09:56 8,495.90 8,501.55 8,495.50 8,500.90 445.1K
09:57 8,500.90 8,501.65 8,498.15 8,498.15 542.7K
09:58 8,498.15 8,500.95 8,498.15 8,500.40 289.1K
09:59 8,500.40 8,504.20 8,498.95 8,498.95 412.7K
10:00 8,498.95 8,499.00 8,492.85 8,493.95 465.5K
10:01 8,493.95 8,495.50 8,493.35 8,494.10 362.4K
10:02 8,494.10 8,497.20 8,494.10 8,494.90 332.8K
10:03 8,494.90 8,494.90 8,491.15 8,494.35 311.6K
10:04 8,494.35 8,501.00 8,494.30 8,500.70 561.7K
10:05 8,500.70 8,501.15 8,496.25 8,497.00 434.0K
10:06 8,497.00 8,498.25 8,496.15 8,497.85 276.0K
10:07 8,497.85 8,497.90 8,495.90 8,497.10 371.2K
10:08 8,497.10 8,498.05 8,495.80 8,497.25 466.0K
10:09 8,497.15 8,497.15 8,490.85 8,490.85 508.5K
10:10 8,490.85 8,491.35 8,486.95 8,488.15 579.0K
10:11 8,488.15 8,492.25 8,487.55 8,490.75 302.8K
10:12 8,490.75 8,491.80 8,489.60 8,491.05 351.2K
10:13 8,491.10 8,491.55 8,488.25 8,488.30 628.5K
10:14 8,488.30 8,488.30 8,485.25 8,487.25 566.0K
10:15 8,487.25 8,492.50 8,486.70 8,490.90 281.8K
10:16 8,490.90 8,491.65 8,488.95 8,491.15 424.7K
10:17 8,491.15 8,491.65 8,487.70 8,490.05 353.0K
10:18 8,490.05 8,493.75 8,489.15 8,493.20 341.6K
10:19 8,493.20 8,495.75 8,493.00 8,495.00 346.5K
10:20 8,495.00 8,497.10 8,494.45 8,495.85 226.3K
10:21 8,495.85 8,496.45 8,493.30 8,493.60 285.8K
10:22 8,493.60 8,496.05 8,491.80 8,495.40 370.4K
10:23 8,495.55 8,497.60 8,494.70 8,495.10 224.4K
10:24 8,495.10 8,495.10 8,492.70 8,493.55 207.5K
10:25 8,493.55 8,496.65 8,493.20 8,496.65 414.1K
10:26 8,496.65 8,500.55 8,496.00 8,500.20 284.2K
10:27 8,500.20 8,503.60 8,499.80 8,503.45 298.4K
10:28 8,503.45 8,504.40 8,502.20 8,504.05 290.7K
10:29 8,504.05 8,504.10 8,501.60 8,504.10 315.5K
10:30 8,504.10 8,511.60 8,503.85 8,511.50 445.9K
10:31 8,511.50 8,513.65 8,509.30 8,513.20 359.2K
10:32 8,513.20 8,515.60 8,512.90 8,515.15 377.6K
10:33 8,515.15 8,525.05 8,515.15 8,521.60 585.9K
10:34 8,522.10 8,526.65 8,521.95 8,526.20 408.3K
10:35 8,526.20 8,526.45 8,520.05 8,520.50 358.3K
10:36 8,520.50 8,522.20 8,519.65 8,519.70 283.8K
10:37 8,519.70 8,525.95 8,519.70 8,523.90 331.6K
10:38 8,523.90 8,523.90 8,519.20 8,520.00 212.3K
10:39 8,520.00 8,523.20 8,519.70 8,522.95 319.0K
10:40 8,522.95 8,523.10 8,520.00 8,521.35 261.7K
10:41 8,521.35 8,526.45 8,520.30 8,526.40 574.7K
10:42 8,526.60 8,530.75 8,526.60 8,528.60 209.6K
10:43 8,528.60 8,529.00 8,526.05 8,526.05 258.4K
10:44 8,526.05 8,527.10 8,524.70 8,527.10 863.4K
10:45 8,527.10 8,529.05 8,526.30 8,528.05 235.1K
10:46 8,528.05 8,531.80 8,528.05 8,531.50 224.3K
10:47 8,531.50 8,538.05 8,528.55 8,537.95 1,021.1K
10:48 8,537.95 8,539.70 8,535.85 8,538.60 322.0K
10:49 8,538.60 8,539.60 8,536.30 8,536.30 244.2K
10:50 8,536.30 8,538.30 8,533.60 8,533.60 397.5K
10:51 8,533.60 8,534.40 8,532.00 8,533.25 240.6K
10:52 8,533.25 8,536.75 8,533.00 8,533.00 740.1K
10:53 8,533.00 8,533.65 8,529.55 8,530.60 335.4K
10:54 8,529.90 8,530.15 8,527.40 8,528.15 433.8K
10:55 8,527.95 8,533.95 8,526.80 8,533.95 307.3K
10:56 8,533.95 8,536.55 8,532.10 8,533.15 371.1K
10:57 8,533.15 8,533.45 8,530.75 8,530.95 329.5K
10:58 8,530.95 8,531.40 8,527.45 8,528.70 265.5K
10:59 8,528.65 8,528.70 8,526.40 8,527.25 264.5K
11:00 8,527.25 8,530.65 8,526.95 8,530.65 297.3K
11:01 8,530.50 8,530.65 8,527.15 8,529.55 219.4K
11:02 8,529.50 8,530.35 8,528.10 8,529.30 193.1K
11:03 8,529.70 8,531.05 8,528.85 8,529.15 468.1K
11:04 8,529.05 8,529.75 8,526.40 8,526.50 247.3K
11:05 8,526.50 8,527.00 8,522.05 8,522.55 523.6K
11:06 8,522.20 8,522.55 8,518.10 8,518.90 663.6K
11:07 8,518.90 8,520.45 8,517.90 8,518.20 305.4K
11:08 8,518.40 8,522.05 8,517.20 8,520.00 264.8K
11:09 8,519.75 8,523.00 8,518.45 8,523.00 409.6K
11:10 8,523.15 8,527.40 8,521.30 8,527.10 416.2K
11:11 8,527.25 8,527.50 8,523.95 8,524.90 348.5K
11:12 8,524.85 8,525.15 8,515.75 8,516.75 418.1K
11:13 8,516.75 8,517.55 8,514.50 8,515.05 598.5K
11:14 8,515.25 8,515.40 8,509.10 8,509.35 395.6K
11:15 8,509.20 8,510.15 8,508.15 8,509.05 337.7K
11:16 8,508.80 8,510.15 8,505.50 8,510.05 333.6K
11:17 8,510.10 8,511.50 8,508.10 8,508.55 365.8K
11:18 8,508.55 8,509.90 8,507.85 8,508.15 766.7K
11:19 8,508.15 8,510.60 8,507.25 8,509.80 166.0K
11:20 8,509.80 8,514.80 8,509.50 8,514.70 453.8K
11:21 8,515.00 8,516.50 8,514.25 8,516.10 327.7K
11:22 8,516.30 8,517.40 8,514.95 8,514.95 227.8K
11:23 8,514.95 8,516.95 8,514.70 8,515.20 358.8K
11:24 8,515.55 8,515.55 8,509.65 8,509.95 196.0K
11:25 8,509.95 8,511.05 8,504.30 8,504.35 422.2K
11:26 8,504.35 8,506.45 8,502.00 8,505.75 669.2K
11:27 8,505.85 8,507.70 8,504.35 8,507.70 361.6K
11:28 8,507.50 8,509.00 8,504.70 8,508.75 455.1K
11:29 8,508.90 8,511.30 8,508.40 8,509.25 298.1K
11:30 8,509.25 8,509.75 8,508.00 8,508.35 191.8K
11:31 8,508.35 8,514.70 8,507.95 8,514.45 310.9K
11:32 8,514.45 8,515.05 8,510.95 8,511.00 370.4K
11:33 8,511.00 8,514.00 8,510.60 8,513.35 340.8K
11:34 8,513.45 8,514.10 8,508.85 8,509.50 425.7K
11:35 8,509.50 8,512.75 8,509.05 8,512.20 228.2K
11:36 8,512.20 8,515.90 8,511.65 8,515.45 220.0K
11:37 8,515.45 8,518.90 8,515.05 8,518.90 268.8K
11:38 8,518.90 8,519.25 8,516.80 8,518.50 207.4K
11:39 8,518.50 8,520.60 8,516.45 8,516.95 230.8K
11:40 8,516.95 8,518.00 8,515.30 8,515.50 225.6K
11:41 8,515.50 8,515.55 8,509.40 8,509.95 442.9K
11:42 8,509.80 8,512.65 8,508.35 8,512.00 246.4K
11:43 8,512.00 8,512.85 8,510.60 8,510.60 232.6K
11:44 8,510.60 8,511.80 8,506.25 8,507.05 565.0K
11:45 8,507.05 8,507.65 8,506.35 8,507.65 294.2K
11:46 8,507.25 8,508.75 8,506.75 8,508.00 244.4K
11:47 8,508.00 8,509.30 8,505.15 8,508.50 393.3K
11:48 8,508.45 8,510.80 8,508.05 8,510.25 355.5K
11:49 8,510.25 8,513.45 8,509.55 8,512.20 415.1K
11:50 8,512.30 8,512.75 8,510.55 8,510.85 180.4K
11:51 8,510.85 8,510.90 8,508.70 8,510.50 257.1K
11:52 8,510.50 8,515.40 8,510.50 8,514.20 305.2K
11:53 8,514.20 8,517.35 8,514.20 8,515.10 244.4K
11:54 8,515.10 8,517.50 8,514.85 8,515.85 283.1K
11:55 8,515.85 8,517.00 8,514.85 8,516.60 181.0K
11:56 8,516.60 8,516.60 8,514.45 8,514.75 203.0K
11:57 8,514.75 8,516.25 8,514.15 8,514.85 213.7K
11:58 8,514.85 8,515.65 8,513.70 8,515.45 156.3K
11:59 8,515.45 8,515.95 8,514.05 8,515.00 143.6K
12:00 8,515.00 8,517.20 8,515.00 8,515.45 237.2K
12:01 8,515.45 8,516.25 8,514.55 8,515.50 161.1K
12:02 8,515.50 8,516.65 8,515.20 8,515.75 154.2K
12:03 8,515.75 8,515.80 8,510.15 8,512.70 359.5K
12:04 8,512.70 8,515.10 8,512.25 8,514.00 310.6K
12:05 8,514.00 8,516.10 8,513.90 8,515.25 395.6K
12:06 8,515.20 8,517.45 8,514.35 8,517.25 214.2K
12:07 8,517.25 8,518.60 8,515.60 8,516.70 218.6K
12:08 8,516.70 8,517.80 8,515.50 8,516.95 204.4K
12:09 8,516.90 8,519.90 8,516.70 8,519.50 184.4K
12:10 8,519.50 8,520.15 8,517.45 8,517.45 211.5K
12:11 8,517.45 8,518.95 8,516.00 8,517.65 218.0K
12:12 8,517.65 8,519.05 8,517.25 8,518.25 244.7K
12:13 8,518.25 8,519.35 8,517.95 8,518.35 314.5K
12:14 8,518.35 8,518.45 8,515.90 8,516.30 349.6K
12:15 8,516.30 8,517.40 8,513.70 8,513.70 338.1K
12:16 8,513.70 8,513.80 8,505.40 8,505.40 613.5K
12:17 8,505.40 8,507.30 8,504.00 8,504.10 262.9K
12:18 8,504.10 8,504.45 8,500.40 8,500.40 238.8K
12:19 8,500.40 8,500.55 8,497.50 8,498.75 369.6K
12:20 8,498.75 8,498.75 8,495.15 8,495.15 442.2K
12:21 8,495.15 8,496.65 8,492.25 8,492.30 728.9K
12:22 8,492.60 8,495.15 8,491.75 8,494.10 610.0K
12:23 8,494.10 8,494.85 8,492.20 8,492.55 462.5K
12:24 8,492.55 8,493.65 8,491.70 8,492.70 483.9K
12:25 8,492.70 8,495.75 8,492.10 8,492.45 324.4K
12:26 8,492.45 8,493.40 8,491.85 8,492.65 232.3K
12:27 8,492.65 8,492.65 8,489.85 8,490.80 610.5K
12:28 8,490.80 8,490.80 8,485.60 8,486.25 473.0K
12:29 8,486.25 8,488.40 8,485.60 8,485.65 274.9K
12:30 8,485.60 8,485.95 8,482.60 8,483.75 766.5K
12:31 8,483.25 8,483.80 8,481.10 8,481.40 490.0K
12:32 8,481.25 8,482.15 8,472.95 8,472.95 575.6K
12:33 8,472.85 8,477.45 8,472.60 8,476.35 422.1K
12:34 8,476.45 8,476.45 8,468.95 8,468.95 577.7K
12:35 8,469.00 8,470.05 8,467.20 8,468.25 752.6K
12:36 8,468.10 8,474.15 8,466.45 8,474.10 444.7K
12:37 8,473.60 8,479.70 8,473.35 8,478.70 346.0K
12:38 8,478.55 8,481.50 8,477.30 8,478.60 359.8K
12:39 8,478.90 8,481.80 8,477.25 8,481.80 270.1K
12:40 8,481.35 8,481.60 8,478.00 8,478.95 285.8K
12:41 8,478.70 8,480.05 8,474.20 8,474.50 282.8K
12:42 8,474.45 8,477.45 8,473.10 8,476.60 307.3K
12:43 8,476.80 8,479.65 8,475.20 8,478.85 241.6K
12:44 8,478.85 8,480.60 8,477.75 8,477.95 380.5K
12:45 8,478.00 8,478.00 8,473.65 8,475.30 290.7K
12:46 8,475.30 8,476.30 8,469.20 8,470.95 1,026.1K
12:47 8,471.80 8,475.30 8,467.65 8,475.00 974.8K
12:48 8,475.00 8,482.20 8,472.80 8,472.80 785.2K
12:49 8,473.90 8,478.90 8,473.35 8,478.10 865.8K
12:50 8,477.90 8,480.10 8,471.70 8,471.70 875.7K
12:51 8,471.40 8,477.00 8,468.90 8,470.75 1,418.4K
12:52 8,470.75 8,473.00 8,466.75 8,472.50 879.9K
12:53 8,472.50 8,473.45 8,469.35 8,469.75 925.2K
12:54 8,469.75 8,475.90 8,469.50 8,471.10 873.4K
12:55 8,471.10 8,474.95 8,470.50 8,472.25 696.4K
12:56 8,472.85 8,473.40 8,469.55 8,471.70 410.9K
12:57 8,471.70 8,471.90 8,466.60 8,466.85 592.1K
12:58 8,466.85 8,470.60 8,466.80 8,469.70 1,075.6K
12:59 8,469.70 8,473.95 8,469.65 8,473.05 345.2K
13:00 8,473.05 8,473.55 8,468.05 8,468.05 342.6K
13:01 8,468.05 8,468.40 8,464.45 8,466.45 476.1K
13:02 8,466.45 8,467.55 8,461.50 8,461.70 509.4K
13:03 8,461.70 8,461.90 8,457.25 8,457.50 309.8K
13:04 8,457.50 8,457.50 8,452.10 8,452.10 535.5K
13:05 8,452.10 8,455.15 8,451.60 8,455.00 372.6K
13:06 8,455.00 8,456.10 8,453.40 8,454.25 1,163.6K
13:07 8,454.25 8,462.55 8,454.05 8,462.25 786.2K
13:08 8,462.25 8,466.25 8,462.05 8,465.20 538.6K
13:09 8,465.10 8,465.45 8,461.90 8,463.10 342.2K
13:10 8,463.20 8,467.05 8,462.80 8,466.15 383.6K
13:11 8,466.15 8,466.85 8,463.25 8,463.35 1,053.7K
13:12 8,463.35 8,463.35 8,459.90 8,460.85 626.8K
13:13 8,460.85 8,464.70 8,460.85 8,464.30 347.1K
13:14 8,464.30 8,467.40 8,464.15 8,467.05 266.4K
13:15 8,467.00 8,467.05 8,459.90 8,460.35 371.4K
13:16 8,460.35 8,463.45 8,459.75 8,462.60 425.6K
13:17 8,462.60 8,462.85 8,459.35 8,460.30 238.2K
13:18 8,460.30 8,460.70 8,458.00 8,460.50 495.7K
13:19 8,460.50 8,460.50 8,457.25 8,457.25 234.8K
13:20 8,457.25 8,457.30 8,454.55 8,456.00 412.4K
13:21 8,456.00 8,462.15 8,456.00 8,461.80 388.0K
13:22 8,461.80 8,465.75 8,461.55 8,465.70 563.0K
13:23 8,465.70 8,467.90 8,464.90 8,466.95 461.9K
13:24 8,466.95 8,467.25 8,464.30 8,466.15 393.9K
13:25 8,466.20 8,469.10 8,464.40 8,467.00 315.4K
13:26 8,467.15 8,467.15 8,461.60 8,461.60 662.4K
13:27 8,461.60 8,463.50 8,461.00 8,462.55 514.8K
13:28 8,462.55 8,465.55 8,462.50 8,463.20 447.4K
13:29 8,463.20 8,463.20 8,459.80 8,460.30 538.2K
13:30 8,460.30 8,461.70 8,458.10 8,458.55 531.6K
13:31 8,458.55 8,461.50 8,457.35 8,457.50 375.8K
13:32 8,457.50 8,460.10 8,456.90 8,459.60 374.6K
13:33 8,459.60 8,463.85 8,458.70 8,462.90 402.6K
13:34 8,462.90 8,464.85 8,462.25 8,463.20 610.1K
13:35 8,463.20 8,464.95 8,462.80 8,463.55 337.5K
13:36 8,463.55 8,464.95 8,460.20 8,464.50 299.5K
13:37 8,464.50 8,465.25 8,463.25 8,464.90 398.5K
13:38 8,464.90 8,464.95 8,462.60 8,463.20 217.9K
13:39 8,463.20 8,463.95 8,461.85 8,462.00 195.9K
13:40 8,462.00 8,462.55 8,459.10 8,460.05 293.2K
13:41 8,460.05 8,460.15 8,455.00 8,456.85 407.1K
13:42 8,456.85 8,457.25 8,453.75 8,454.30 253.0K
13:43 8,454.30 8,457.40 8,453.40 8,456.80 354.7K
13:44 8,456.80 8,457.85 8,451.30 8,451.30 329.8K
13:45 8,451.30 8,451.30 8,447.85 8,450.75 285.2K
13:46 8,450.75 8,452.10 8,450.05 8,452.00 255.5K
13:47 8,452.00 8,452.90 8,448.30 8,450.20 380.5K
13:48 8,450.20 8,450.25 8,439.45 8,440.60 880.9K
13:49 8,440.60 8,442.15 8,437.75 8,441.80 371.9K
13:50 8,441.80 8,444.15 8,441.05 8,441.70 260.3K
13:51 8,441.70 8,441.95 8,439.15 8,440.45 302.1K
13:52 8,440.45 8,445.85 8,440.30 8,444.60 279.1K
13:53 8,444.60 8,444.60 8,441.60 8,443.05 591.1K
13:54 8,443.05 8,443.05 8,438.00 8,439.90 366.6K
13:55 8,439.90 8,446.95 8,439.65 8,446.80 321.1K
13:56 8,446.80 8,450.50 8,446.50 8,449.85 399.8K
13:57 8,449.85 8,450.35 8,446.35 8,446.35 315.8K
13:58 8,446.35 8,446.45 8,440.25 8,440.85 579.5K
13:59 8,440.85 8,446.45 8,440.80 8,444.10 261.0K
14:00 8,443.90 8,444.80 8,441.40 8,441.55 298.0K
14:01 8,441.15 8,442.25 8,437.15 8,439.55 403.3K
14:02 8,439.80 8,441.35 8,439.15 8,441.10 363.0K
14:03 8,441.05 8,442.45 8,439.35 8,439.85 272.4K
14:04 8,440.30 8,441.05 8,434.45 8,434.60 537.4K
14:05 8,435.20 8,435.40 8,431.55 8,431.90 362.0K
14:06 8,431.95 8,436.40 8,430.35 8,434.30 319.1K
14:07 8,433.90 8,436.85 8,433.90 8,435.10 430.6K
14:08 8,434.95 8,437.80 8,433.70 8,434.55 291.1K
14:09 8,435.00 8,437.90 8,432.15 8,435.70 453.3K
14:10 8,436.25 8,438.30 8,433.90 8,435.10 313.8K
14:11 8,436.15 8,443.20 8,434.70 8,440.90 382.8K
14:12 8,440.40 8,447.30 8,440.15 8,445.45 352.8K
14:13 8,444.95 8,448.65 8,444.10 8,446.50 371.0K
14:14 8,446.70 8,450.15 8,445.40 8,449.10 380.4K
14:15 8,449.40 8,449.85 8,444.30 8,444.80 390.8K
14:16 8,445.20 8,453.80 8,444.65 8,452.80 394.4K
14:17 8,452.25 8,460.90 8,451.30 8,458.50 744.7K
14:18 8,458.50 8,459.95 8,456.10 8,459.45 313.3K
14:19 8,458.75 8,460.95 8,456.70 8,459.95 294.9K
14:20 8,460.25 8,463.15 8,458.15 8,461.35 460.7K
14:21 8,461.00 8,462.95 8,458.60 8,460.45 308.1K
14:22 8,460.45 8,461.05 8,456.50 8,460.00 377.4K
14:23 8,461.15 8,462.30 8,459.35 8,460.30 346.8K
14:24 8,462.10 8,469.90 8,460.90 8,469.05 446.3K
14:25 8,469.05 8,474.35 8,467.00 8,472.00 479.5K
14:26 8,472.00 8,473.35 8,469.80 8,472.55 352.5K
14:27 8,472.55 8,478.55 8,472.30 8,478.00 529.4K
14:28 8,477.25 8,482.70 8,476.80 8,481.50 585.1K
14:29 8,481.50 8,489.35 8,480.60 8,487.90 564.2K
14:30 8,488.80 8,491.00 8,486.50 8,489.60 419.9K
14:31 8,489.60 8,491.20 8,483.55 8,484.30 466.1K
14:32 8,484.55 8,485.70 8,480.20 8,481.65 633.6K
14:33 8,481.65 8,482.50 8,476.05 8,479.65 576.9K
14:34 8,479.65 8,481.10 8,471.10 8,473.75 603.0K
14:35 8,473.75 8,479.20 8,471.80 8,475.65 462.4K
14:36 8,475.50 8,480.75 8,473.45 8,476.85 295.4K
14:37 8,476.85 8,481.75 8,476.15 8,481.05 503.9K
14:38 8,481.05 8,483.90 8,477.90 8,477.90 496.0K
14:39 8,477.90 8,481.75 8,477.80 8,479.10 348.6K
14:40 8,479.10 8,488.55 8,478.20 8,484.55 480.0K
14:41 8,484.35 8,487.40 8,482.65 8,485.55 431.9K
14:42 8,485.55 8,491.45 8,485.05 8,487.95 457.3K
14:43 8,487.95 8,492.10 8,487.95 8,490.05 515.5K
14:44 8,490.05 8,493.80 8,490.05 8,493.25 434.2K
14:45 8,493.25 8,496.85 8,492.85 8,493.40 538.2K
14:46 8,493.40 8,498.90 8,491.65 8,492.45 490.6K
14:47 8,492.45 8,493.70 8,488.25 8,489.25 533.7K
14:48 8,489.25 8,490.95 8,487.20 8,487.50 1,047.8K
14:49 8,487.50 8,489.30 8,485.20 8,487.65 414.3K
14:50 8,487.65 8,499.15 8,487.65 8,492.75 623.8K
14:51 8,492.75 8,494.35 8,490.45 8,492.90 420.3K
14:52 8,492.90 8,495.35 8,490.95 8,491.75 402.7K
14:53 8,491.75 8,495.05 8,490.25 8,494.25 460.2K
14:54 8,494.25 8,496.65 8,493.80 8,494.05 324.9K
14:55 8,494.05 8,495.20 8,490.75 8,491.50 390.6K
14:56 8,491.50 8,494.50 8,490.35 8,491.90 571.3K
14:57 8,491.90 8,497.35 8,491.80 8,496.10 378.1K
14:58 8,496.10 8,498.00 8,489.05 8,489.05 507.5K
14:59 8,489.05 8,493.15 8,488.75 8,492.55 436.1K
15:00 8,492.55 8,492.65 8,476.40 8,476.40 1,224.3K
15:01 8,476.40 8,476.45 8,469.15 8,469.75 1,338.7K
15:02 8,469.75 8,472.20 8,466.10 8,466.10 1,196.7K
15:03 8,466.10 8,466.80 8,460.50 8,460.75 953.2K
15:04 8,460.75 8,462.50 8,459.45 8,460.85 1,187.1K
15:05 8,460.85 8,462.90 8,458.50 8,459.60 1,152.0K
15:06 8,459.60 8,460.45 8,456.80 8,457.70 938.0K
15:07 8,457.70 8,462.00 8,457.50 8,459.45 1,023.2K
15:08 8,459.45 8,459.50 8,453.85 8,454.40 1,206.2K
15:09 8,454.40 8,460.40 8,454.15 8,460.40 1,488.9K
15:10 8,461.10 8,463.30 8,458.00 8,462.15 1,248.3K
15:11 8,462.15 8,462.85 8,458.50 8,460.75 1,042.7K
15:12 8,460.75 8,465.90 8,460.70 8,465.55 996.7K
15:13 8,465.85 8,469.20 8,465.70 8,467.25 1,099.7K
15:14 8,467.25 8,469.50 8,466.05 8,469.05 1,059.7K
15:15 8,469.05 8,470.15 8,461.70 8,464.00 1,442.8K
15:16 8,464.00 8,465.35 8,459.15 8,459.15 1,058.7K
15:17 8,459.15 8,459.55 8,454.00 8,454.00 1,104.8K
15:18 8,454.15 8,454.20 8,449.90 8,452.30 1,528.3K
15:19 8,452.30 8,453.10 8,446.45 8,446.70 1,153.6K
15:20 8,446.70 8,453.85 8,446.70 8,453.00 2,137.4K
15:21 8,453.00 8,456.45 8,452.60 8,456.25 1,142.6K
15:22 8,456.25 8,456.90 8,450.25 8,450.95 1,236.9K
15:23 8,450.95 8,451.75 8,449.30 8,449.70 1,148.0K
15:24 8,449.70 8,451.30 8,449.00 8,451.25 1,140.1K
15:25 8,451.25 8,451.80 8,445.05 8,446.00 1,401.9K
15:26 8,446.00 8,448.15 8,444.55 8,447.85 994.8K
15:27 8,447.85 8,449.05 8,446.20 8,448.85 1,006.9K
15:28 8,448.85 8,450.50 8,446.90 8,447.65 1,029.4K
15:29 8,447.65 8,453.95 8,444.65 8,446.50 640.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available