9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,446.55 | 8,446.55 | 8,446.55 | 8,446.55 | 46.6K |
| 09:15 | 8,448.40 | 8,449.40 | 8,435.45 | 8,440.75 | 3,556.2K |
| 09:16 | 8,441.05 | 8,441.05 | 8,434.55 | 8,434.75 | 1,204.2K |
| 09:17 | 8,436.40 | 8,443.50 | 8,434.95 | 8,439.40 | 878.1K |
| 09:18 | 8,437.70 | 8,437.70 | 8,429.70 | 8,434.35 | 1,015.3K |
| 09:19 | 8,434.50 | 8,438.60 | 8,434.50 | 8,436.20 | 731.9K |
| 09:20 | 8,435.95 | 8,436.75 | 8,433.45 | 8,436.60 | 752.0K |
| 09:21 | 8,435.60 | 8,437.05 | 8,431.80 | 8,434.65 | 713.7K |
| 09:22 | 8,434.95 | 8,438.05 | 8,433.70 | 8,436.55 | 816.4K |
| 09:23 | 8,436.85 | 8,440.45 | 8,436.85 | 8,439.45 | 575.6K |
| 09:24 | 8,440.35 | 8,440.35 | 8,436.25 | 8,436.65 | 683.0K |
| 09:25 | 8,435.40 | 8,436.05 | 8,431.50 | 8,433.85 | 603.8K |
| 09:26 | 8,433.80 | 8,433.80 | 8,428.55 | 8,429.25 | 529.4K |
| 09:27 | 8,429.20 | 8,435.95 | 8,429.20 | 8,435.95 | 463.1K |
| 09:28 | 8,435.50 | 8,442.65 | 8,435.50 | 8,440.70 | 543.7K |
| 09:29 | 8,440.55 | 8,441.70 | 8,438.75 | 8,439.80 | 547.2K |
| 09:30 | 8,439.65 | 8,441.40 | 8,438.70 | 8,439.95 | 534.4K |
| 09:31 | 8,440.15 | 8,440.15 | 8,437.70 | 8,438.55 | 648.8K |
| 09:32 | 8,439.65 | 8,439.80 | 8,436.60 | 8,437.15 | 748.7K |
| 09:33 | 8,436.95 | 8,436.95 | 8,431.45 | 8,432.45 | 527.6K |
| 09:34 | 8,431.85 | 8,432.10 | 8,428.30 | 8,428.30 | 661.5K |
| 09:35 | 8,427.80 | 8,431.90 | 8,427.05 | 8,431.90 | 479.8K |
| 09:36 | 8,431.50 | 8,433.30 | 8,430.50 | 8,432.35 | 442.8K |
| 09:37 | 8,432.55 | 8,436.80 | 8,432.55 | 8,436.80 | 317.9K |
| 09:38 | 8,437.55 | 8,445.25 | 8,437.45 | 8,445.25 | 341.5K |
| 09:39 | 8,446.60 | 8,447.95 | 8,444.55 | 8,444.65 | 554.2K |
| 09:40 | 8,443.40 | 8,443.95 | 8,441.40 | 8,441.40 | 510.0K |
| 09:41 | 8,441.65 | 8,444.15 | 8,441.20 | 8,441.20 | 559.0K |
| 09:42 | 8,441.75 | 8,445.55 | 8,441.75 | 8,445.55 | 334.7K |
| 09:43 | 8,446.45 | 8,449.40 | 8,446.40 | 8,449.40 | 388.4K |
| 09:44 | 8,449.05 | 8,451.30 | 8,448.90 | 8,450.70 | 460.6K |
| 09:45 | 8,451.40 | 8,457.10 | 8,451.10 | 8,455.70 | 471.2K |
| 09:46 | 8,455.60 | 8,457.75 | 8,454.85 | 8,457.05 | 291.8K |
| 09:47 | 8,456.75 | 8,457.95 | 8,455.30 | 8,456.45 | 454.5K |
| 09:48 | 8,457.15 | 8,457.45 | 8,454.15 | 8,454.40 | 351.0K |
| 09:49 | 8,453.70 | 8,454.60 | 8,451.25 | 8,451.25 | 314.1K |
| 09:50 | 8,451.55 | 8,452.85 | 8,449.85 | 8,452.75 | 314.4K |
| 09:51 | 8,452.00 | 8,454.65 | 8,452.00 | 8,453.50 | 242.5K |
| 09:52 | 8,453.70 | 8,453.70 | 8,451.80 | 8,452.50 | 216.6K |
| 09:53 | 8,453.60 | 8,455.80 | 8,453.60 | 8,455.80 | 234.6K |
| 09:54 | 8,457.35 | 8,458.75 | 8,456.35 | 8,457.25 | 269.4K |
| 09:55 | 8,456.60 | 8,457.00 | 8,454.70 | 8,455.55 | 231.0K |
| 09:56 | 8,454.75 | 8,455.30 | 8,453.85 | 8,454.45 | 196.7K |
| 09:57 | 8,454.45 | 8,457.00 | 8,454.45 | 8,457.00 | 201.2K |
| 09:58 | 8,456.80 | 8,458.75 | 8,456.80 | 8,458.75 | 240.8K |
| 09:59 | 8,457.50 | 8,457.85 | 8,455.10 | 8,456.00 | 380.2K |
| 10:00 | 8,455.90 | 8,458.15 | 8,455.90 | 8,458.00 | 321.3K |
| 10:01 | 8,458.40 | 8,459.35 | 8,455.85 | 8,459.35 | 289.5K |
| 10:02 | 8,458.80 | 8,460.70 | 8,458.80 | 8,460.70 | 323.8K |
| 10:03 | 8,460.95 | 8,461.25 | 8,459.00 | 8,459.65 | 359.0K |
| 10:04 | 8,459.35 | 8,459.95 | 8,458.55 | 8,458.70 | 469.7K |
| 10:05 | 8,458.90 | 8,460.15 | 8,457.50 | 8,457.50 | 526.6K |
| 10:06 | 8,457.50 | 8,458.75 | 8,455.05 | 8,455.05 | 380.4K |
| 10:07 | 8,454.80 | 8,455.70 | 8,453.90 | 8,455.30 | 274.3K |
| 10:08 | 8,455.45 | 8,456.85 | 8,453.95 | 8,454.85 | 275.1K |
| 10:09 | 8,454.25 | 8,455.10 | 8,453.80 | 8,454.10 | 170.5K |
| 10:10 | 8,454.05 | 8,455.70 | 8,453.50 | 8,453.50 | 252.8K |
| 10:11 | 8,453.80 | 8,458.25 | 8,453.80 | 8,458.25 | 257.2K |
| 10:12 | 8,459.10 | 8,460.75 | 8,457.45 | 8,457.95 | 303.3K |
| 10:13 | 8,459.05 | 8,460.30 | 8,458.25 | 8,460.30 | 295.6K |
| 10:14 | 8,461.00 | 8,461.00 | 8,458.30 | 8,459.00 | 254.6K |
| 10:15 | 8,458.50 | 8,460.00 | 8,456.05 | 8,456.05 | 248.7K |
| 10:16 | 8,453.05 | 8,455.60 | 8,452.15 | 8,452.15 | 307.5K |
| 10:17 | 8,452.00 | 8,452.60 | 8,444.85 | 8,445.85 | 531.7K |
| 10:18 | 8,445.95 | 8,445.95 | 8,444.25 | 8,444.25 | 217.5K |
| 10:19 | 8,444.30 | 8,444.30 | 8,439.10 | 8,439.10 | 585.3K |
| 10:20 | 8,439.25 | 8,441.05 | 8,438.50 | 8,440.00 | 280.8K |
| 10:21 | 8,440.55 | 8,440.70 | 8,433.90 | 8,433.90 | 301.8K |
| 10:22 | 8,433.95 | 8,436.00 | 8,432.80 | 8,433.75 | 338.3K |
| 10:23 | 8,433.95 | 8,433.95 | 8,430.75 | 8,432.70 | 336.4K |
| 10:24 | 8,432.80 | 8,433.30 | 8,430.80 | 8,430.80 | 351.2K |
| 10:25 | 8,430.75 | 8,432.15 | 8,430.20 | 8,432.15 | 342.4K |
| 10:26 | 8,431.80 | 8,436.75 | 8,431.80 | 8,436.75 | 260.8K |
| 10:27 | 8,437.05 | 8,441.70 | 8,436.90 | 8,441.70 | 342.8K |
| 10:28 | 8,441.80 | 8,444.40 | 8,441.45 | 8,443.50 | 217.9K |
| 10:29 | 8,443.80 | 8,445.50 | 8,443.80 | 8,444.65 | 488.7K |
| 10:30 | 8,446.25 | 8,446.25 | 8,443.50 | 8,444.00 | 241.4K |
| 10:31 | 8,443.75 | 8,443.75 | 8,440.80 | 8,442.00 | 237.1K |
| 10:32 | 8,442.15 | 8,451.50 | 8,442.15 | 8,451.50 | 614.3K |
| 10:33 | 8,452.25 | 8,452.25 | 8,448.90 | 8,449.15 | 334.8K |
| 10:34 | 8,448.80 | 8,449.15 | 8,439.50 | 8,441.70 | 373.6K |
| 10:35 | 8,441.80 | 8,444.40 | 8,441.60 | 8,444.20 | 161.6K |
| 10:36 | 8,443.45 | 8,444.25 | 8,442.70 | 8,442.70 | 146.2K |
| 10:37 | 8,443.00 | 8,444.05 | 8,441.20 | 8,441.45 | 210.8K |
| 10:38 | 8,441.45 | 8,441.60 | 8,439.75 | 8,440.75 | 257.3K |
| 10:39 | 8,441.40 | 8,443.65 | 8,440.45 | 8,443.65 | 314.9K |
| 10:40 | 8,443.45 | 8,444.60 | 8,441.85 | 8,443.40 | 299.1K |
| 10:41 | 8,443.60 | 8,443.60 | 8,442.10 | 8,443.45 | 356.9K |
| 10:42 | 8,443.60 | 8,445.35 | 8,442.95 | 8,445.05 | 261.1K |
| 10:43 | 8,444.70 | 8,444.70 | 8,442.80 | 8,443.30 | 311.2K |
| 10:44 | 8,443.25 | 8,446.15 | 8,443.05 | 8,444.95 | 526.0K |
| 10:45 | 8,444.75 | 8,445.80 | 8,442.75 | 8,445.80 | 323.5K |
| 10:46 | 8,445.95 | 8,447.20 | 8,445.65 | 8,446.90 | 329.9K |
| 10:47 | 8,447.00 | 8,448.70 | 8,445.70 | 8,446.10 | 213.5K |
| 10:48 | 8,445.90 | 8,448.15 | 8,445.50 | 8,448.15 | 415.5K |
| 10:49 | 8,448.35 | 8,448.85 | 8,447.25 | 8,447.25 | 325.6K |
| 10:50 | 8,447.05 | 8,447.60 | 8,445.95 | 8,446.20 | 238.1K |
| 10:51 | 8,446.35 | 8,448.20 | 8,446.15 | 8,446.50 | 229.0K |
| 10:52 | 8,446.10 | 8,448.40 | 8,445.90 | 8,448.40 | 210.5K |
| 10:53 | 8,448.00 | 8,448.00 | 8,444.65 | 8,444.65 | 284.4K |
| 10:54 | 8,444.35 | 8,445.85 | 8,444.10 | 8,444.80 | 231.0K |
| 10:55 | 8,445.15 | 8,445.95 | 8,442.85 | 8,445.60 | 293.2K |
| 10:56 | 8,445.35 | 8,447.00 | 8,444.40 | 8,444.40 | 270.4K |
| 10:57 | 8,444.40 | 8,446.35 | 8,444.40 | 8,445.90 | 147.0K |
| 10:58 | 8,445.95 | 8,447.90 | 8,442.15 | 8,442.20 | 461.2K |
| 10:59 | 8,442.30 | 8,443.30 | 8,440.00 | 8,440.60 | 302.0K |
| 11:00 | 8,441.30 | 8,442.60 | 8,436.95 | 8,436.95 | 310.0K |
| 11:01 | 8,437.60 | 8,439.10 | 8,437.35 | 8,438.25 | 463.5K |
| 11:02 | 8,438.20 | 8,438.75 | 8,436.15 | 8,436.70 | 277.8K |
| 11:03 | 8,435.90 | 8,436.15 | 8,433.35 | 8,436.15 | 367.4K |
| 11:04 | 8,435.20 | 8,439.15 | 8,435.20 | 8,439.15 | 212.7K |
| 11:05 | 8,438.90 | 8,440.30 | 8,438.15 | 8,440.30 | 532.7K |
| 11:06 | 8,439.75 | 8,441.80 | 8,439.20 | 8,441.80 | 252.9K |
| 11:07 | 8,441.60 | 8,442.70 | 8,441.35 | 8,442.65 | 312.3K |
| 11:08 | 8,444.35 | 8,445.90 | 8,444.30 | 8,445.70 | 184.5K |
| 11:09 | 8,448.40 | 8,453.30 | 8,447.85 | 8,451.45 | 540.9K |
| 11:10 | 8,451.40 | 8,452.95 | 8,450.35 | 8,452.20 | 317.8K |
| 11:11 | 8,452.20 | 8,453.50 | 8,451.35 | 8,452.80 | 318.1K |
| 11:12 | 8,452.45 | 8,453.40 | 8,451.35 | 8,453.05 | 288.2K |
| 11:13 | 8,453.90 | 8,454.65 | 8,452.65 | 8,452.65 | 229.5K |
| 11:14 | 8,452.35 | 8,455.30 | 8,452.35 | 8,455.00 | 253.5K |
| 11:15 | 8,454.85 | 8,456.90 | 8,453.60 | 8,456.90 | 295.6K |
| 11:16 | 8,456.70 | 8,456.75 | 8,454.70 | 8,456.75 | 255.8K |
| 11:17 | 8,456.50 | 8,458.45 | 8,456.50 | 8,458.25 | 229.3K |
| 11:18 | 8,458.00 | 8,458.40 | 8,456.20 | 8,457.95 | 189.1K |
| 11:19 | 8,458.25 | 8,461.35 | 8,458.25 | 8,461.35 | 323.3K |
| 11:20 | 8,460.35 | 8,461.90 | 8,459.80 | 8,461.05 | 304.3K |
| 11:21 | 8,460.60 | 8,460.80 | 8,458.85 | 8,458.95 | 368.4K |
| 11:22 | 8,458.65 | 8,459.20 | 8,456.85 | 8,457.85 | 229.2K |
| 11:23 | 8,457.65 | 8,459.45 | 8,456.80 | 8,458.90 | 424.7K |
| 11:24 | 8,458.55 | 8,461.20 | 8,458.50 | 8,461.20 | 272.9K |
| 11:25 | 8,461.25 | 8,461.95 | 8,460.80 | 8,461.50 | 648.0K |
| 11:26 | 8,461.90 | 8,462.40 | 8,460.75 | 8,462.15 | 621.2K |
| 11:27 | 8,461.70 | 8,463.65 | 8,461.60 | 8,462.35 | 502.1K |
| 11:28 | 8,462.70 | 8,464.50 | 8,461.60 | 8,463.40 | 420.4K |
| 11:29 | 8,463.25 | 8,463.25 | 8,458.50 | 8,458.50 | 491.7K |
| 11:30 | 8,459.35 | 8,460.55 | 8,458.65 | 8,460.45 | 326.1K |
| 11:31 | 8,460.80 | 8,461.60 | 8,460.45 | 8,461.60 | 304.4K |
| 11:32 | 8,461.95 | 8,463.20 | 8,460.50 | 8,460.50 | 287.4K |
| 11:33 | 8,460.20 | 8,460.95 | 8,459.10 | 8,459.10 | 241.1K |
| 11:34 | 8,459.15 | 8,459.30 | 8,457.80 | 8,458.70 | 251.5K |
| 11:35 | 8,458.55 | 8,459.20 | 8,455.95 | 8,456.35 | 262.7K |
| 11:36 | 8,455.85 | 8,457.55 | 8,455.60 | 8,457.35 | 207.0K |
| 11:37 | 8,457.65 | 8,458.10 | 8,455.45 | 8,456.10 | 207.7K |
| 11:38 | 8,455.90 | 8,456.50 | 8,452.30 | 8,452.30 | 298.0K |
| 11:39 | 8,452.70 | 8,453.05 | 8,452.00 | 8,452.60 | 246.0K |
| 11:40 | 8,452.35 | 8,452.35 | 8,449.10 | 8,450.35 | 272.4K |
| 11:41 | 8,450.55 | 8,450.60 | 8,449.45 | 8,449.45 | 249.0K |
| 11:42 | 8,449.90 | 8,453.30 | 8,449.90 | 8,453.00 | 358.1K |
| 11:43 | 8,452.75 | 8,457.30 | 8,452.75 | 8,457.30 | 437.3K |
| 11:44 | 8,457.80 | 8,458.60 | 8,456.90 | 8,458.30 | 358.6K |
| 11:45 | 8,457.80 | 8,459.65 | 8,457.80 | 8,459.05 | 357.1K |
| 11:46 | 8,459.60 | 8,460.25 | 8,459.25 | 8,459.80 | 771.1K |
| 11:47 | 8,460.45 | 8,460.45 | 8,459.65 | 8,460.25 | 325.5K |
| 11:48 | 8,460.35 | 8,460.85 | 8,459.85 | 8,460.00 | 350.8K |
| 11:49 | 8,459.85 | 8,460.00 | 8,458.05 | 8,460.00 | 298.9K |
| 11:50 | 8,460.10 | 8,460.10 | 8,457.40 | 8,458.30 | 572.8K |
| 11:51 | 8,458.70 | 8,458.70 | 8,457.40 | 8,458.05 | 282.5K |
| 11:52 | 8,457.85 | 8,458.45 | 8,456.80 | 8,458.45 | 274.3K |
| 11:53 | 8,458.35 | 8,458.35 | 8,456.30 | 8,456.70 | 261.6K |
| 11:54 | 8,456.95 | 8,459.10 | 8,456.50 | 8,459.10 | 210.1K |
| 11:55 | 8,458.80 | 8,460.60 | 8,458.55 | 8,459.40 | 259.4K |
| 11:56 | 8,459.65 | 8,460.60 | 8,458.55 | 8,458.55 | 250.0K |
| 11:57 | 8,459.40 | 8,461.50 | 8,459.20 | 8,461.25 | 258.7K |
| 11:58 | 8,461.45 | 8,461.60 | 8,460.40 | 8,461.20 | 250.6K |
| 11:59 | 8,460.60 | 8,460.85 | 8,457.85 | 8,457.95 | 261.4K |
| 12:00 | 8,458.00 | 8,458.75 | 8,457.70 | 8,458.10 | 340.1K |
| 12:01 | 8,458.55 | 8,460.35 | 8,457.75 | 8,460.05 | 317.2K |
| 12:02 | 8,460.60 | 8,461.40 | 8,460.20 | 8,461.35 | 223.8K |
| 12:03 | 8,461.05 | 8,462.45 | 8,461.05 | 8,462.45 | 661.6K |
| 12:04 | 8,462.20 | 8,462.85 | 8,461.85 | 8,462.45 | 793.5K |
| 12:05 | 8,462.90 | 8,463.15 | 8,461.20 | 8,462.90 | 308.5K |
| 12:06 | 8,463.25 | 8,464.05 | 8,462.70 | 8,462.70 | 334.1K |
| 12:07 | 8,462.20 | 8,463.60 | 8,461.95 | 8,463.05 | 269.8K |
| 12:08 | 8,463.40 | 8,467.00 | 8,463.40 | 8,465.80 | 314.4K |
| 12:09 | 8,465.60 | 8,466.30 | 8,464.60 | 8,464.90 | 468.5K |
| 12:10 | 8,464.95 | 8,465.90 | 8,463.25 | 8,463.50 | 306.3K |
| 12:11 | 8,463.95 | 8,464.85 | 8,462.70 | 8,464.20 | 836.9K |
| 12:12 | 8,464.90 | 8,467.05 | 8,464.15 | 8,467.05 | 163.1K |
| 12:13 | 8,467.35 | 8,469.60 | 8,466.90 | 8,466.90 | 293.6K |
| 12:14 | 8,467.15 | 8,467.85 | 8,465.00 | 8,465.10 | 252.3K |
| 12:15 | 8,465.90 | 8,466.60 | 8,465.20 | 8,466.35 | 322.9K |
| 12:16 | 8,466.90 | 8,468.50 | 8,466.60 | 8,468.25 | 189.6K |
| 12:17 | 8,468.10 | 8,468.30 | 8,466.75 | 8,467.70 | 147.3K |
| 12:18 | 8,467.15 | 8,468.30 | 8,466.60 | 8,468.30 | 300.3K |
| 12:19 | 8,468.30 | 8,468.80 | 8,467.45 | 8,467.45 | 218.9K |
| 12:20 | 8,467.20 | 8,467.45 | 8,466.10 | 8,466.95 | 434.1K |
| 12:21 | 8,467.25 | 8,467.60 | 8,466.50 | 8,467.60 | 253.8K |
| 12:22 | 8,467.50 | 8,468.75 | 8,467.50 | 8,467.85 | 239.8K |
| 12:23 | 8,468.40 | 8,471.65 | 8,468.40 | 8,470.55 | 333.5K |
| 12:24 | 8,471.00 | 8,474.30 | 8,471.00 | 8,472.65 | 338.8K |
| 12:25 | 8,473.70 | 8,474.45 | 8,473.45 | 8,474.35 | 422.2K |
| 12:26 | 8,474.85 | 8,475.00 | 8,473.15 | 8,473.15 | 252.8K |
| 12:27 | 8,473.35 | 8,474.60 | 8,473.25 | 8,474.55 | 412.1K |
| 12:28 | 8,474.85 | 8,475.40 | 8,473.45 | 8,473.50 | 367.0K |
| 12:29 | 8,473.55 | 8,474.10 | 8,472.15 | 8,473.10 | 317.8K |
| 12:30 | 8,473.70 | 8,474.20 | 8,472.20 | 8,472.85 | 243.7K |
| 12:31 | 8,473.25 | 8,473.50 | 8,472.55 | 8,472.70 | 231.6K |
| 12:32 | 8,472.10 | 8,472.10 | 8,469.20 | 8,469.75 | 401.3K |
| 12:33 | 8,469.75 | 8,470.90 | 8,469.45 | 8,469.55 | 294.0K |
| 12:34 | 8,469.45 | 8,471.80 | 8,469.40 | 8,471.80 | 236.9K |
| 12:35 | 8,471.70 | 8,472.60 | 8,471.70 | 8,472.35 | 173.7K |
| 12:36 | 8,472.55 | 8,472.60 | 8,471.65 | 8,472.50 | 311.6K |
| 12:37 | 8,472.50 | 8,473.65 | 8,471.05 | 8,472.65 | 240.6K |
| 12:38 | 8,473.55 | 8,473.55 | 8,470.80 | 8,470.80 | 240.3K |
| 12:39 | 8,470.90 | 8,472.10 | 8,469.95 | 8,471.70 | 400.1K |
| 12:40 | 8,471.65 | 8,472.55 | 8,471.55 | 8,472.25 | 214.1K |
| 12:41 | 8,472.10 | 8,474.10 | 8,472.10 | 8,473.20 | 218.7K |
| 12:42 | 8,473.35 | 8,475.90 | 8,473.35 | 8,475.70 | 224.3K |
| 12:43 | 8,475.55 | 8,475.65 | 8,473.60 | 8,474.10 | 178.3K |
| 12:44 | 8,474.10 | 8,474.75 | 8,473.55 | 8,474.25 | 171.4K |
| 12:45 | 8,473.95 | 8,474.00 | 8,473.20 | 8,473.85 | 252.0K |
| 12:46 | 8,474.00 | 8,474.00 | 8,471.25 | 8,471.55 | 280.3K |
| 12:47 | 8,471.15 | 8,471.40 | 8,469.85 | 8,469.85 | 191.4K |
| 12:48 | 8,469.60 | 8,470.55 | 8,469.35 | 8,470.10 | 171.5K |
| 12:49 | 8,470.50 | 8,471.65 | 8,470.20 | 8,471.25 | 208.4K |
| 12:50 | 8,471.25 | 8,471.25 | 8,470.15 | 8,470.35 | 216.9K |
| 12:51 | 8,470.35 | 8,470.70 | 8,469.10 | 8,469.10 | 466.4K |
| 12:52 | 8,469.95 | 8,470.75 | 8,469.55 | 8,470.10 | 468.3K |
| 12:53 | 8,470.15 | 8,470.15 | 8,468.15 | 8,469.25 | 275.9K |
| 12:54 | 8,469.45 | 8,469.60 | 8,468.35 | 8,468.45 | 216.5K |
| 12:55 | 8,469.05 | 8,469.20 | 8,468.40 | 8,469.05 | 153.2K |
| 12:56 | 8,468.70 | 8,471.00 | 8,467.85 | 8,467.85 | 457.2K |
| 12:57 | 8,468.05 | 8,468.45 | 8,466.80 | 8,468.35 | 223.7K |
| 12:58 | 8,468.30 | 8,468.50 | 8,466.90 | 8,466.90 | 232.6K |
| 12:59 | 8,467.45 | 8,467.75 | 8,466.35 | 8,466.35 | 233.3K |
| 13:00 | 8,465.90 | 8,468.55 | 8,465.60 | 8,468.25 | 494.9K |
| 13:01 | 8,468.15 | 8,469.15 | 8,468.10 | 8,468.80 | 188.6K |
| 13:02 | 8,469.05 | 8,469.90 | 8,468.60 | 8,469.80 | 149.8K |
| 13:03 | 8,469.20 | 8,469.40 | 8,468.30 | 8,468.30 | 164.7K |
| 13:04 | 8,468.50 | 8,468.50 | 8,466.45 | 8,467.05 | 222.2K |
| 13:05 | 8,467.15 | 8,467.20 | 8,465.45 | 8,465.80 | 260.8K |
| 13:06 | 8,466.45 | 8,466.95 | 8,465.45 | 8,465.95 | 192.0K |
| 13:07 | 8,465.40 | 8,466.30 | 8,462.60 | 8,463.10 | 268.2K |
| 13:08 | 8,462.65 | 8,465.10 | 8,462.65 | 8,463.55 | 247.2K |
| 13:09 | 8,463.95 | 8,464.10 | 8,463.30 | 8,463.70 | 177.5K |
| 13:10 | 8,463.85 | 8,463.85 | 8,462.55 | 8,462.75 | 234.2K |
| 13:11 | 8,463.30 | 8,464.45 | 8,462.40 | 8,464.45 | 536.2K |
| 13:12 | 8,464.70 | 8,465.05 | 8,463.50 | 8,463.70 | 292.1K |
| 13:13 | 8,464.50 | 8,468.35 | 8,464.50 | 8,468.10 | 428.5K |
| 13:14 | 8,467.75 | 8,471.50 | 8,467.55 | 8,471.20 | 254.5K |
| 13:15 | 8,470.85 | 8,471.30 | 8,469.80 | 8,470.40 | 229.1K |
| 13:16 | 8,470.85 | 8,471.15 | 8,466.95 | 8,468.00 | 264.1K |
| 13:17 | 8,468.15 | 8,468.50 | 8,464.50 | 8,464.50 | 275.3K |
| 13:18 | 8,464.55 | 8,464.55 | 8,462.35 | 8,463.20 | 277.3K |
| 13:19 | 8,463.85 | 8,464.30 | 8,461.50 | 8,461.50 | 315.6K |
| 13:20 | 8,461.10 | 8,461.65 | 8,459.15 | 8,459.70 | 335.0K |
| 13:21 | 8,460.20 | 8,460.20 | 8,458.00 | 8,458.45 | 297.0K |
| 13:22 | 8,459.10 | 8,459.85 | 8,458.65 | 8,458.90 | 348.3K |
| 13:23 | 8,459.15 | 8,459.65 | 8,456.85 | 8,457.50 | 578.6K |
| 13:24 | 8,457.85 | 8,457.85 | 8,451.30 | 8,454.25 | 498.2K |
| 13:25 | 8,454.25 | 8,454.75 | 8,452.00 | 8,452.40 | 278.8K |
| 13:26 | 8,452.30 | 8,453.50 | 8,450.25 | 8,450.60 | 505.6K |
| 13:27 | 8,450.75 | 8,451.95 | 8,450.45 | 8,450.90 | 285.2K |
| 13:28 | 8,450.65 | 8,450.65 | 8,445.30 | 8,445.70 | 374.0K |
| 13:29 | 8,446.15 | 8,446.30 | 8,442.50 | 8,443.15 | 715.2K |
| 13:30 | 8,444.05 | 8,444.20 | 8,440.35 | 8,441.95 | 396.2K |
| 13:31 | 8,442.00 | 8,442.20 | 8,438.40 | 8,438.40 | 309.4K |
| 13:32 | 8,438.75 | 8,438.75 | 8,434.10 | 8,436.10 | 582.7K |
| 13:33 | 8,436.35 | 8,438.25 | 8,434.80 | 8,437.40 | 505.3K |
| 13:34 | 8,437.20 | 8,438.05 | 8,435.05 | 8,435.75 | 257.0K |
| 13:35 | 8,435.40 | 8,440.65 | 8,434.95 | 8,437.95 | 343.1K |
| 13:36 | 8,438.55 | 8,441.85 | 8,438.00 | 8,440.30 | 212.9K |
| 13:37 | 8,440.95 | 8,443.05 | 8,440.40 | 8,442.50 | 282.7K |
| 13:38 | 8,442.70 | 8,442.70 | 8,439.05 | 8,439.05 | 224.3K |
| 13:39 | 8,439.85 | 8,441.35 | 8,439.20 | 8,441.35 | 252.5K |
| 13:40 | 8,441.45 | 8,443.00 | 8,441.00 | 8,442.40 | 243.5K |
| 13:41 | 8,443.00 | 8,444.55 | 8,442.65 | 8,444.20 | 205.4K |
| 13:42 | 8,444.05 | 8,444.80 | 8,443.00 | 8,444.40 | 246.7K |
| 13:43 | 8,444.65 | 8,444.65 | 8,442.85 | 8,443.25 | 263.2K |
| 13:44 | 8,442.60 | 8,444.35 | 8,442.20 | 8,443.80 | 223.0K |
| 13:45 | 8,444.05 | 8,444.35 | 8,442.15 | 8,442.15 | 165.9K |
| 13:46 | 8,442.35 | 8,442.60 | 8,441.60 | 8,442.10 | 334.9K |
| 13:47 | 8,441.75 | 8,441.75 | 8,438.90 | 8,439.15 | 318.2K |
| 13:48 | 8,440.30 | 8,440.30 | 8,436.30 | 8,436.30 | 216.7K |
| 13:49 | 8,436.35 | 8,438.95 | 8,436.20 | 8,438.65 | 250.7K |
| 13:50 | 8,439.10 | 8,441.40 | 8,438.50 | 8,438.50 | 229.1K |
| 13:51 | 8,439.05 | 8,441.40 | 8,438.10 | 8,441.40 | 238.0K |
| 13:52 | 8,441.10 | 8,445.15 | 8,441.10 | 8,444.50 | 195.3K |
| 13:53 | 8,444.20 | 8,445.90 | 8,443.85 | 8,445.90 | 198.1K |
| 13:54 | 8,446.15 | 8,446.15 | 8,444.05 | 8,444.05 | 228.9K |
| 13:55 | 8,444.55 | 8,449.70 | 8,444.55 | 8,449.70 | 298.5K |
| 13:56 | 8,449.65 | 8,454.75 | 8,449.65 | 8,452.80 | 471.6K |
| 13:57 | 8,452.00 | 8,465.50 | 8,451.35 | 8,465.50 | 540.8K |
| 13:58 | 8,466.55 | 8,470.00 | 8,463.35 | 8,468.35 | 812.2K |
| 13:59 | 8,468.50 | 8,473.30 | 8,466.50 | 8,468.00 | 1,061.8K |
| 14:00 | 8,468.20 | 8,475.50 | 8,468.20 | 8,475.50 | 707.8K |
| 14:01 | 8,475.85 | 8,476.70 | 8,473.10 | 8,475.95 | 534.8K |
| 14:02 | 8,474.30 | 8,476.45 | 8,470.65 | 8,470.65 | 438.7K |
| 14:03 | 8,470.60 | 8,470.60 | 8,467.75 | 8,467.75 | 288.1K |
| 14:04 | 8,467.20 | 8,468.60 | 8,465.30 | 8,467.45 | 398.8K |
| 14:05 | 8,467.00 | 8,469.60 | 8,466.90 | 8,467.30 | 385.8K |
| 14:06 | 8,467.50 | 8,467.70 | 8,463.95 | 8,463.95 | 369.1K |
| 14:07 | 8,463.40 | 8,465.20 | 8,462.80 | 8,463.90 | 599.1K |
| 14:08 | 8,464.40 | 8,467.15 | 8,463.40 | 8,467.00 | 299.2K |
| 14:09 | 8,467.85 | 8,467.85 | 8,464.50 | 8,465.05 | 376.9K |
| 14:10 | 8,465.20 | 8,467.10 | 8,465.20 | 8,467.10 | 310.0K |
| 14:11 | 8,467.45 | 8,469.70 | 8,467.45 | 8,469.45 | 359.1K |
| 14:12 | 8,469.75 | 8,473.05 | 8,469.40 | 8,472.40 | 278.6K |
| 14:13 | 8,472.15 | 8,472.80 | 8,470.60 | 8,471.05 | 252.9K |
| 14:14 | 8,471.30 | 8,471.95 | 8,470.00 | 8,471.95 | 197.1K |
| 14:15 | 8,471.55 | 8,471.80 | 8,468.45 | 8,468.45 | 240.0K |
| 14:16 | 8,467.85 | 8,468.30 | 8,466.15 | 8,466.15 | 251.1K |
| 14:17 | 8,466.10 | 8,466.55 | 8,465.10 | 8,465.90 | 200.5K |
| 14:18 | 8,466.15 | 8,468.35 | 8,466.15 | 8,468.00 | 180.0K |
| 14:19 | 8,467.80 | 8,469.80 | 8,467.35 | 8,469.25 | 286.3K |
| 14:20 | 8,468.95 | 8,470.35 | 8,468.80 | 8,468.85 | 306.5K |
| 14:21 | 8,468.80 | 8,471.10 | 8,467.90 | 8,470.45 | 364.1K |
| 14:22 | 8,470.40 | 8,470.55 | 8,468.65 | 8,469.30 | 237.3K |
| 14:23 | 8,470.10 | 8,470.75 | 8,469.35 | 8,469.35 | 215.3K |
| 14:24 | 8,468.75 | 8,468.75 | 8,465.25 | 8,465.90 | 372.5K |
| 14:25 | 8,467.15 | 8,467.90 | 8,466.00 | 8,466.35 | 288.5K |
| 14:26 | 8,467.05 | 8,468.75 | 8,466.30 | 8,468.40 | 228.0K |
| 14:27 | 8,468.45 | 8,469.95 | 8,467.85 | 8,468.60 | 296.1K |
| 14:28 | 8,468.80 | 8,468.80 | 8,464.85 | 8,465.70 | 262.4K |
| 14:29 | 8,465.05 | 8,466.35 | 8,464.90 | 8,465.95 | 297.3K |
| 14:30 | 8,465.80 | 8,467.55 | 8,465.70 | 8,465.85 | 516.3K |
| 14:31 | 8,465.70 | 8,466.35 | 8,465.35 | 8,466.35 | 373.0K |
| 14:32 | 8,465.90 | 8,466.30 | 8,465.45 | 8,465.60 | 254.3K |
| 14:33 | 8,465.45 | 8,466.95 | 8,465.10 | 8,466.95 | 387.6K |
| 14:34 | 8,467.75 | 8,467.90 | 8,463.60 | 8,463.60 | 326.1K |
| 14:35 | 8,463.00 | 8,463.25 | 8,461.80 | 8,461.80 | 385.3K |
| 14:36 | 8,461.50 | 8,463.20 | 8,461.50 | 8,462.60 | 302.9K |
| 14:37 | 8,462.95 | 8,464.80 | 8,462.75 | 8,464.80 | 259.2K |
| 14:38 | 8,465.20 | 8,465.60 | 8,463.15 | 8,463.45 | 306.0K |
| 14:39 | 8,463.80 | 8,465.10 | 8,462.80 | 8,464.90 | 442.4K |
| 14:40 | 8,465.45 | 8,466.60 | 8,464.80 | 8,466.15 | 628.8K |
| 14:41 | 8,466.65 | 8,468.35 | 8,466.40 | 8,468.35 | 694.8K |
| 14:42 | 8,468.30 | 8,470.50 | 8,468.25 | 8,468.25 | 717.3K |
| 14:43 | 8,469.55 | 8,470.10 | 8,466.70 | 8,468.10 | 410.9K |
| 14:44 | 8,468.30 | 8,468.60 | 8,466.90 | 8,468.10 | 355.0K |
| 14:45 | 8,468.60 | 8,468.60 | 8,466.75 | 8,466.75 | 327.7K |
| 14:46 | 8,467.05 | 8,468.05 | 8,467.05 | 8,467.50 | 278.8K |
| 14:47 | 8,467.05 | 8,470.05 | 8,467.05 | 8,469.70 | 557.6K |
| 14:48 | 8,470.25 | 8,470.90 | 8,469.95 | 8,470.25 | 632.5K |
| 14:49 | 8,470.45 | 8,471.90 | 8,470.40 | 8,471.25 | 311.3K |
| 14:50 | 8,471.15 | 8,474.45 | 8,471.15 | 8,474.45 | 368.8K |
| 14:51 | 8,475.40 | 8,475.65 | 8,473.80 | 8,474.35 | 357.4K |
| 14:52 | 8,474.45 | 8,475.80 | 8,474.45 | 8,475.15 | 623.8K |
| 14:53 | 8,475.30 | 8,475.50 | 8,473.35 | 8,475.50 | 705.1K |
| 14:54 | 8,475.70 | 8,477.20 | 8,475.15 | 8,477.20 | 535.6K |
| 14:55 | 8,477.25 | 8,477.25 | 8,473.90 | 8,475.35 | 401.9K |
| 14:56 | 8,475.50 | 8,476.45 | 8,474.95 | 8,475.00 | 487.4K |
| 14:57 | 8,475.70 | 8,478.70 | 8,475.70 | 8,478.25 | 879.5K |
| 14:58 | 8,478.00 | 8,481.45 | 8,477.85 | 8,478.00 | 578.4K |
| 14:59 | 8,478.05 | 8,479.40 | 8,477.90 | 8,478.85 | 330.8K |
| 15:00 | 8,479.50 | 8,480.60 | 8,478.60 | 8,478.85 | 1,051.2K |
| 15:01 | 8,478.90 | 8,480.10 | 8,478.90 | 8,480.10 | 705.3K |
| 15:02 | 8,480.40 | 8,480.40 | 8,479.35 | 8,480.20 | 542.0K |
| 15:03 | 8,481.50 | 8,482.45 | 8,480.60 | 8,482.10 | 1,167.0K |
| 15:04 | 8,482.25 | 8,482.55 | 8,481.45 | 8,482.30 | 950.2K |
| 15:05 | 8,482.45 | 8,483.30 | 8,482.25 | 8,482.75 | 639.5K |
| 15:06 | 8,483.15 | 8,483.15 | 8,481.25 | 8,481.90 | 677.7K |
| 15:07 | 8,482.70 | 8,484.20 | 8,481.85 | 8,483.45 | 630.8K |
| 15:08 | 8,483.70 | 8,486.35 | 8,483.70 | 8,485.35 | 682.6K |
| 15:09 | 8,485.60 | 8,487.90 | 8,485.50 | 8,487.90 | 1,170.6K |
| 15:10 | 8,488.45 | 8,488.90 | 8,486.30 | 8,486.75 | 1,218.0K |
| 15:11 | 8,486.85 | 8,486.95 | 8,480.90 | 8,481.50 | 753.1K |
| 15:12 | 8,481.55 | 8,481.60 | 8,480.35 | 8,481.15 | 665.8K |
| 15:13 | 8,481.05 | 8,482.25 | 8,479.95 | 8,480.05 | 691.2K |
| 15:14 | 8,480.30 | 8,480.35 | 8,476.15 | 8,476.15 | 898.4K |
| 15:15 | 8,476.85 | 8,480.00 | 8,476.00 | 8,480.00 | 961.1K |
| 15:16 | 8,479.20 | 8,479.20 | 8,477.05 | 8,477.90 | 1,064.3K |
| 15:17 | 8,477.70 | 8,479.50 | 8,477.70 | 8,479.50 | 838.6K |
| 15:18 | 8,479.15 | 8,480.30 | 8,478.70 | 8,479.55 | 1,142.6K |
| 15:19 | 8,480.45 | 8,480.85 | 8,480.05 | 8,480.85 | 1,174.9K |
| 15:20 | 8,480.95 | 8,481.15 | 8,479.85 | 8,481.15 | 1,380.3K |
| 15:21 | 8,481.00 | 8,482.95 | 8,480.85 | 8,482.95 | 759.4K |
| 15:22 | 8,482.80 | 8,483.05 | 8,482.30 | 8,483.05 | 708.4K |
| 15:23 | 8,483.50 | 8,483.50 | 8,481.50 | 8,482.00 | 1,030.8K |
| 15:24 | 8,482.45 | 8,484.10 | 8,482.25 | 8,483.75 | 929.3K |
| 15:25 | 8,482.90 | 8,483.85 | 8,481.95 | 8,483.30 | 867.5K |
| 15:26 | 8,483.35 | 8,484.85 | 8,483.35 | 8,484.05 | 814.5K |
| 15:27 | 8,484.40 | 8,485.60 | 8,483.45 | 8,483.45 | 771.2K |
| 15:28 | 8,484.85 | 8,484.85 | 8,481.00 | 8,483.05 | 694.8K |
| 15:29 | 8,482.60 | 8,483.80 | 8,478.70 | 8,481.30 | 672.5K |