Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,747.55 8,747.55 8,747.55 8,747.55 183.0K
09:15 8,750.35 8,750.35 8,731.70 8,733.35 2,487.5K
09:16 8,732.85 8,732.85 8,716.70 8,716.70 1,382.2K
09:17 8,713.60 8,715.20 8,711.30 8,712.80 1,241.1K
09:18 8,714.10 8,715.50 8,701.15 8,701.45 878.0K
09:19 8,701.25 8,701.40 8,690.45 8,690.60 1,261.7K
09:20 8,688.15 8,693.85 8,680.95 8,693.85 1,252.2K
09:21 8,696.25 8,713.85 8,696.25 8,711.65 892.8K
09:22 8,710.40 8,723.90 8,710.40 8,721.85 869.8K
09:23 8,723.95 8,726.50 8,714.80 8,714.80 871.7K
09:24 8,713.80 8,720.35 8,707.90 8,719.70 602.0K
09:25 8,721.10 8,722.90 8,719.55 8,721.60 487.6K
09:26 8,721.00 8,725.30 8,714.40 8,714.80 666.2K
09:27 8,713.10 8,715.95 8,711.85 8,715.95 566.3K
09:28 8,716.70 8,719.95 8,713.50 8,715.85 526.8K
09:29 8,716.70 8,717.65 8,711.55 8,716.55 563.8K
09:30 8,715.75 8,719.15 8,715.75 8,718.90 723.6K
09:31 8,718.75 8,720.75 8,716.90 8,718.80 795.8K
09:32 8,719.40 8,728.05 8,718.65 8,728.05 682.1K
09:33 8,728.70 8,730.30 8,723.50 8,729.10 629.0K
09:34 8,728.35 8,729.50 8,725.20 8,729.30 532.7K
09:35 8,730.90 8,734.90 8,730.90 8,734.90 687.8K
09:36 8,735.50 8,738.70 8,735.00 8,736.20 648.6K
09:37 8,737.80 8,737.80 8,734.10 8,734.10 582.6K
09:38 8,733.90 8,735.25 8,732.00 8,733.20 682.4K
09:39 8,732.75 8,737.20 8,732.60 8,735.95 620.7K
09:40 8,735.55 8,735.55 8,724.90 8,731.95 801.1K
09:41 8,732.55 8,732.55 8,726.15 8,726.15 551.3K
09:42 8,725.10 8,726.80 8,722.95 8,725.35 619.7K
09:43 8,725.80 8,727.30 8,724.60 8,724.70 1,600.8K
09:44 8,724.50 8,728.55 8,723.75 8,728.20 379.1K
09:45 8,727.80 8,727.80 8,722.50 8,722.50 603.1K
09:46 8,722.70 8,726.20 8,722.70 8,725.85 548.5K
09:47 8,726.25 8,728.45 8,725.20 8,725.20 518.8K
09:48 8,726.35 8,728.20 8,723.25 8,724.45 343.4K
09:49 8,724.85 8,725.50 8,722.85 8,725.40 380.8K
09:50 8,725.10 8,728.40 8,724.75 8,727.60 420.5K
09:51 8,728.05 8,728.35 8,725.65 8,726.10 347.7K
09:52 8,724.90 8,726.20 8,715.55 8,716.50 731.1K
09:53 8,715.10 8,717.95 8,714.35 8,714.35 641.3K
09:54 8,712.30 8,717.10 8,710.95 8,715.60 676.3K
09:55 8,715.20 8,716.30 8,709.60 8,709.60 883.1K
09:56 8,710.10 8,722.10 8,710.10 8,722.10 514.3K
09:57 8,721.60 8,726.65 8,721.60 8,724.55 873.8K
09:58 8,725.20 8,727.50 8,724.00 8,726.00 484.9K
09:59 8,726.25 8,727.40 8,724.55 8,724.55 563.7K
10:00 8,723.85 8,728.50 8,723.55 8,728.35 546.6K
10:01 8,728.30 8,732.95 8,728.05 8,732.95 395.1K
10:02 8,732.90 8,735.75 8,731.80 8,734.50 398.5K
10:03 8,734.45 8,736.10 8,732.75 8,733.60 497.7K
10:04 8,733.25 8,733.35 8,730.25 8,730.90 540.6K
10:05 8,731.15 8,733.35 8,729.30 8,733.35 401.5K
10:06 8,733.45 8,736.60 8,732.70 8,734.95 373.4K
10:07 8,735.40 8,737.15 8,733.85 8,735.85 470.3K
10:08 8,736.40 8,737.00 8,735.35 8,736.30 331.4K
10:09 8,736.10 8,737.45 8,734.75 8,734.90 536.4K
10:10 8,735.75 8,737.35 8,734.35 8,735.45 383.6K
10:11 8,735.60 8,736.20 8,733.60 8,735.90 459.8K
10:12 8,736.45 8,738.30 8,732.05 8,733.50 375.5K
10:13 8,733.50 8,734.15 8,729.25 8,730.25 579.3K
10:14 8,730.55 8,733.00 8,729.90 8,733.00 387.6K
10:15 8,732.50 8,733.10 8,731.25 8,732.15 288.3K
10:16 8,732.15 8,734.65 8,732.15 8,732.50 653.8K
10:17 8,731.35 8,733.35 8,729.45 8,729.45 681.5K
10:18 8,728.25 8,730.15 8,727.80 8,727.80 254.4K
10:19 8,728.35 8,730.20 8,728.10 8,729.50 324.6K
10:20 8,728.60 8,729.30 8,724.65 8,725.20 472.7K
10:21 8,725.75 8,727.10 8,724.25 8,726.50 605.2K
10:22 8,726.20 8,727.20 8,725.75 8,726.40 427.2K
10:23 8,726.70 8,728.05 8,726.05 8,726.85 355.7K
10:24 8,726.85 8,730.00 8,725.60 8,730.00 318.1K
10:25 8,728.65 8,730.95 8,726.60 8,730.95 382.1K
10:26 8,731.00 8,732.35 8,730.60 8,731.90 352.3K
10:27 8,732.30 8,733.05 8,728.70 8,728.70 318.4K
10:28 8,728.85 8,730.40 8,727.80 8,728.00 242.7K
10:29 8,727.35 8,728.95 8,724.75 8,724.80 399.4K
10:30 8,725.30 8,725.65 8,722.00 8,722.80 343.0K
10:31 8,722.65 8,727.50 8,722.65 8,727.50 358.9K
10:32 8,727.30 8,728.75 8,727.00 8,727.85 446.2K
10:33 8,728.45 8,729.90 8,727.45 8,729.75 189.6K
10:34 8,729.25 8,731.65 8,728.85 8,731.25 338.0K
10:35 8,731.65 8,732.65 8,731.25 8,731.25 238.0K
10:36 8,731.60 8,731.70 8,729.70 8,731.20 285.2K
10:37 8,730.55 8,731.50 8,729.90 8,731.20 249.6K
10:38 8,731.10 8,731.95 8,728.50 8,731.00 520.6K
10:39 8,731.55 8,734.45 8,731.55 8,734.00 260.5K
10:40 8,733.35 8,734.70 8,732.30 8,732.30 376.3K
10:41 8,732.00 8,734.05 8,731.15 8,733.55 297.4K
10:42 8,733.20 8,733.90 8,731.55 8,732.65 590.0K
10:43 8,732.85 8,736.15 8,732.35 8,735.65 489.3K
10:44 8,735.75 8,740.45 8,735.75 8,740.45 569.9K
10:45 8,740.85 8,741.35 8,739.10 8,740.85 346.7K
10:46 8,742.50 8,743.55 8,741.10 8,742.00 331.2K
10:47 8,740.90 8,742.25 8,739.75 8,739.80 290.7K
10:48 8,739.00 8,741.50 8,739.00 8,741.50 391.0K
10:49 8,741.50 8,743.05 8,741.25 8,742.50 362.7K
10:50 8,743.30 8,743.30 8,741.05 8,741.70 324.7K
10:51 8,741.70 8,742.40 8,740.95 8,740.95 310.3K
10:52 8,741.70 8,744.15 8,740.95 8,744.15 396.8K
10:53 8,743.85 8,744.00 8,742.05 8,742.05 286.7K
10:54 8,741.90 8,743.30 8,741.30 8,743.30 306.2K
10:55 8,742.60 8,742.60 8,740.20 8,740.20 442.2K
10:56 8,739.95 8,740.65 8,737.75 8,737.90 552.7K
10:57 8,738.10 8,738.70 8,736.75 8,737.90 322.5K
10:58 8,738.00 8,740.25 8,738.00 8,739.85 691.7K
10:59 8,740.30 8,740.50 8,738.65 8,738.65 176.1K
11:00 8,738.40 8,741.85 8,738.40 8,741.15 312.8K
11:01 8,741.85 8,742.35 8,740.80 8,740.90 312.0K
11:02 8,741.15 8,741.55 8,739.20 8,740.40 283.7K
11:03 8,739.75 8,740.85 8,737.40 8,737.40 275.4K
11:04 8,737.15 8,738.35 8,736.65 8,738.25 260.1K
11:05 8,738.25 8,738.70 8,737.30 8,737.45 158.6K
11:06 8,737.25 8,738.15 8,736.25 8,736.25 151.6K
11:07 8,735.70 8,736.35 8,735.30 8,735.40 277.1K
11:08 8,735.50 8,737.20 8,735.25 8,735.90 239.1K
11:09 8,735.90 8,736.65 8,734.75 8,734.75 414.8K
11:10 8,735.10 8,735.90 8,734.65 8,735.65 236.8K
11:11 8,735.20 8,735.70 8,731.30 8,731.30 359.6K
11:12 8,731.55 8,732.15 8,727.80 8,729.65 856.3K
11:13 8,730.15 8,734.70 8,730.15 8,734.30 271.1K
11:14 8,735.00 8,735.50 8,733.40 8,735.50 313.2K
11:15 8,734.70 8,735.10 8,733.05 8,733.65 202.1K
11:16 8,733.80 8,733.85 8,731.75 8,733.50 260.6K
11:17 8,734.15 8,736.10 8,734.15 8,735.30 237.8K
11:18 8,735.25 8,737.25 8,735.00 8,737.20 243.5K
11:19 8,737.10 8,737.95 8,735.95 8,737.20 410.6K
11:20 8,737.65 8,737.65 8,735.35 8,736.50 294.9K
11:21 8,736.60 8,738.25 8,735.60 8,737.85 242.9K
11:22 8,737.95 8,740.65 8,737.95 8,740.65 420.3K
11:23 8,740.50 8,741.75 8,738.50 8,738.50 185.5K
11:24 8,738.70 8,739.15 8,732.75 8,732.95 406.8K
11:25 8,732.65 8,733.75 8,730.90 8,731.50 336.8K
11:26 8,732.55 8,733.10 8,726.35 8,726.35 544.8K
11:27 8,725.75 8,727.90 8,725.25 8,727.90 338.3K
11:28 8,728.25 8,728.80 8,726.45 8,726.85 276.0K
11:29 8,726.50 8,728.45 8,724.65 8,724.65 402.4K
11:30 8,725.10 8,725.10 8,721.65 8,722.60 692.1K
11:31 8,723.65 8,727.95 8,722.85 8,727.80 405.5K
11:32 8,728.00 8,730.20 8,728.00 8,728.65 406.5K
11:33 8,728.00 8,729.80 8,727.05 8,727.05 269.2K
11:34 8,725.50 8,726.20 8,722.95 8,723.15 532.1K
11:35 8,723.35 8,723.40 8,719.15 8,719.15 486.8K
11:36 8,718.35 8,722.95 8,717.90 8,721.80 344.0K
11:37 8,721.55 8,724.60 8,721.30 8,724.05 276.1K
11:38 8,724.20 8,726.35 8,724.20 8,725.90 199.7K
11:39 8,724.95 8,727.70 8,724.95 8,727.70 189.8K
11:40 8,727.45 8,728.00 8,724.65 8,724.65 312.2K
11:41 8,724.75 8,727.60 8,724.30 8,727.60 347.5K
11:42 8,727.60 8,727.95 8,726.95 8,726.95 229.9K
11:43 8,727.45 8,728.70 8,726.65 8,728.20 320.9K
11:44 8,728.90 8,729.00 8,727.80 8,728.25 190.9K
11:45 8,728.50 8,728.80 8,726.00 8,726.20 234.7K
11:46 8,726.35 8,728.75 8,726.35 8,728.10 335.9K
11:47 8,727.80 8,729.20 8,727.80 8,728.75 360.2K
11:48 8,729.45 8,730.05 8,728.90 8,729.90 207.3K
11:49 8,730.05 8,732.45 8,730.05 8,731.55 350.6K
11:50 8,732.30 8,734.00 8,732.20 8,733.25 171.3K
11:51 8,732.80 8,733.10 8,729.95 8,730.40 243.2K
11:52 8,730.35 8,732.75 8,730.25 8,732.15 398.9K
11:53 8,732.55 8,734.40 8,731.35 8,732.45 143.7K
11:54 8,732.80 8,732.80 8,731.00 8,731.05 142.5K
11:55 8,731.75 8,733.00 8,731.15 8,732.10 132.2K
11:56 8,731.70 8,732.55 8,731.25 8,732.15 177.1K
11:57 8,732.15 8,732.25 8,730.55 8,731.30 194.9K
11:58 8,730.50 8,734.00 8,730.45 8,733.55 213.8K
11:59 8,733.20 8,733.95 8,732.75 8,733.30 165.3K
12:00 8,733.05 8,734.90 8,731.50 8,731.50 313.4K
12:01 8,731.70 8,733.05 8,730.20 8,731.65 358.8K
12:02 8,732.75 8,733.40 8,731.65 8,731.65 224.9K
12:03 8,732.00 8,732.00 8,729.35 8,730.05 268.2K
12:04 8,729.50 8,730.60 8,728.75 8,728.90 231.5K
12:05 8,728.50 8,730.35 8,728.20 8,729.60 204.8K
12:06 8,728.75 8,730.20 8,728.60 8,729.50 275.4K
12:07 8,729.15 8,729.95 8,727.00 8,727.00 203.6K
12:08 8,726.85 8,727.15 8,724.05 8,726.15 328.4K
12:09 8,726.05 8,726.65 8,723.20 8,723.75 418.9K
12:10 8,723.15 8,724.25 8,722.85 8,724.15 397.7K
12:11 8,723.50 8,723.85 8,721.50 8,722.85 275.3K
12:12 8,722.70 8,724.15 8,722.70 8,722.95 338.1K
12:13 8,722.60 8,723.60 8,721.55 8,723.45 235.0K
12:14 8,722.85 8,723.60 8,720.95 8,721.70 271.2K
12:15 8,721.60 8,722.15 8,718.80 8,720.10 464.9K
12:16 8,720.20 8,720.95 8,718.05 8,719.15 242.3K
12:17 8,718.75 8,720.15 8,718.25 8,718.25 204.6K
12:18 8,718.35 8,719.65 8,716.15 8,719.65 432.1K
12:19 8,719.70 8,720.55 8,717.35 8,720.55 182.0K
12:20 8,719.25 8,720.45 8,718.85 8,718.85 178.4K
12:21 8,719.25 8,719.65 8,716.80 8,717.85 338.2K
12:22 8,717.00 8,718.00 8,715.65 8,717.00 346.1K
12:23 8,717.20 8,719.75 8,715.85 8,718.80 260.3K
12:24 8,718.55 8,720.50 8,718.50 8,719.95 201.1K
12:25 8,720.05 8,720.65 8,718.20 8,718.25 207.3K
12:26 8,718.85 8,718.85 8,716.55 8,716.65 223.1K
12:27 8,716.20 8,717.40 8,715.95 8,716.65 233.5K
12:28 8,715.90 8,715.90 8,713.85 8,715.85 366.4K
12:29 8,715.75 8,716.50 8,714.10 8,715.05 273.4K
12:30 8,715.65 8,715.65 8,714.25 8,714.35 201.6K
12:31 8,713.50 8,716.70 8,712.65 8,716.70 288.8K
12:32 8,716.75 8,717.40 8,712.70 8,712.70 210.6K
12:33 8,713.60 8,714.95 8,712.55 8,713.15 217.3K
12:34 8,713.00 8,714.25 8,712.85 8,713.15 192.3K
12:35 8,712.60 8,713.80 8,711.30 8,712.50 192.9K
12:36 8,711.75 8,712.85 8,710.85 8,712.05 348.4K
12:37 8,710.85 8,714.85 8,710.85 8,714.35 415.6K
12:38 8,713.85 8,714.75 8,711.15 8,711.15 390.8K
12:39 8,710.65 8,712.70 8,710.55 8,712.70 306.6K
12:40 8,712.75 8,713.80 8,712.25 8,712.70 266.9K
12:41 8,712.40 8,712.40 8,708.80 8,709.75 671.8K
12:42 8,709.40 8,710.65 8,708.40 8,710.60 364.7K
12:43 8,710.55 8,714.20 8,709.95 8,714.20 356.0K
12:44 8,714.35 8,716.15 8,714.35 8,714.75 293.2K
12:45 8,714.55 8,715.05 8,713.95 8,714.05 230.0K
12:46 8,713.80 8,714.15 8,711.50 8,712.20 237.3K
12:47 8,710.55 8,711.25 8,708.45 8,708.90 355.8K
12:48 8,708.75 8,711.15 8,708.75 8,710.55 207.1K
12:49 8,710.90 8,712.70 8,709.05 8,709.15 262.4K
12:50 8,707.90 8,709.80 8,707.30 8,707.30 467.6K
12:51 8,706.95 8,708.70 8,706.70 8,707.50 219.1K
12:52 8,707.80 8,710.35 8,706.75 8,708.60 880.2K
12:53 8,708.20 8,710.45 8,708.20 8,710.20 199.5K
12:54 8,710.65 8,712.10 8,710.40 8,711.40 255.7K
12:55 8,711.25 8,712.05 8,709.60 8,709.70 222.6K
12:56 8,711.00 8,712.10 8,710.20 8,712.05 695.1K
12:57 8,712.10 8,713.50 8,712.10 8,712.80 230.3K
12:58 8,712.75 8,714.10 8,711.55 8,713.20 273.7K
12:59 8,712.65 8,713.00 8,710.90 8,711.30 364.4K
13:00 8,710.95 8,710.95 8,707.95 8,709.15 327.9K
13:01 8,708.40 8,711.55 8,708.40 8,709.90 268.0K
13:02 8,709.40 8,709.65 8,707.35 8,707.95 262.2K
13:03 8,707.90 8,709.15 8,706.25 8,708.50 226.9K
13:04 8,708.65 8,709.80 8,707.75 8,709.45 151.4K
13:05 8,709.55 8,709.55 8,706.70 8,707.60 288.8K
13:06 8,706.85 8,707.50 8,705.35 8,706.55 204.3K
13:07 8,707.00 8,707.60 8,704.85 8,705.15 255.4K
13:08 8,705.55 8,706.00 8,704.20 8,704.20 254.0K
13:09 8,703.40 8,703.90 8,700.50 8,702.60 673.2K
13:10 8,702.25 8,705.70 8,702.25 8,703.85 363.1K
13:11 8,702.90 8,704.50 8,702.90 8,704.20 363.3K
13:12 8,703.95 8,707.00 8,703.95 8,706.95 229.1K
13:13 8,706.65 8,706.95 8,705.45 8,705.45 315.3K
13:14 8,705.35 8,707.10 8,705.05 8,706.65 268.7K
13:15 8,706.20 8,706.95 8,705.20 8,706.00 408.6K
13:16 8,705.45 8,707.00 8,705.45 8,705.90 330.9K
13:17 8,705.35 8,706.30 8,704.30 8,706.30 274.9K
13:18 8,706.05 8,706.85 8,704.65 8,705.50 284.1K
13:19 8,704.90 8,708.10 8,704.90 8,706.30 282.6K
13:20 8,707.70 8,709.10 8,706.40 8,709.10 307.2K
13:21 8,708.85 8,710.10 8,707.90 8,708.80 402.9K
13:22 8,708.25 8,710.65 8,707.10 8,710.00 441.8K
13:23 8,710.55 8,710.65 8,708.20 8,709.45 240.4K
13:24 8,709.40 8,712.05 8,709.30 8,711.45 449.1K
13:25 8,710.60 8,712.20 8,709.40 8,711.65 270.6K
13:26 8,710.30 8,712.30 8,709.85 8,710.25 248.5K
13:27 8,709.75 8,710.25 8,709.05 8,709.80 310.4K
13:28 8,709.30 8,710.35 8,708.65 8,709.40 357.2K
13:29 8,709.55 8,711.05 8,707.55 8,708.10 356.5K
13:30 8,708.50 8,710.20 8,707.85 8,709.00 279.0K
13:31 8,710.20 8,710.20 8,707.20 8,708.10 388.9K
13:32 8,708.60 8,710.35 8,707.40 8,707.40 468.0K
13:33 8,707.40 8,708.70 8,705.15 8,705.15 367.2K
13:34 8,705.40 8,705.40 8,702.30 8,702.45 292.8K
13:35 8,702.20 8,704.00 8,701.95 8,703.35 492.3K
13:36 8,703.35 8,704.85 8,701.70 8,702.80 332.4K
13:37 8,702.15 8,704.05 8,702.10 8,703.30 198.6K
13:38 8,703.10 8,703.10 8,700.65 8,701.70 224.6K
13:39 8,701.50 8,702.65 8,700.35 8,702.15 284.5K
13:40 8,702.35 8,703.80 8,702.15 8,703.80 242.1K
13:41 8,703.40 8,706.30 8,702.75 8,703.75 219.5K
13:42 8,703.30 8,703.45 8,701.75 8,701.75 473.9K
13:43 8,701.70 8,702.40 8,700.75 8,701.20 209.9K
13:44 8,701.90 8,702.35 8,700.50 8,701.25 589.0K
13:45 8,700.00 8,701.90 8,699.80 8,701.00 411.6K
13:46 8,700.75 8,700.85 8,698.85 8,699.15 352.9K
13:47 8,699.70 8,700.95 8,699.45 8,700.95 257.5K
13:48 8,700.50 8,701.15 8,699.15 8,700.25 244.6K
13:49 8,700.15 8,701.60 8,699.90 8,700.65 264.3K
13:50 8,700.55 8,701.45 8,699.80 8,701.45 291.9K
13:51 8,700.80 8,702.55 8,700.15 8,702.15 231.7K
13:52 8,701.90 8,702.35 8,699.85 8,700.05 590.5K
13:53 8,700.30 8,701.85 8,699.35 8,700.00 229.0K
13:54 8,700.15 8,701.45 8,698.35 8,699.40 278.9K
13:55 8,698.65 8,699.75 8,697.45 8,698.80 353.8K
13:56 8,699.25 8,700.80 8,698.65 8,700.60 201.5K
13:57 8,699.95 8,701.25 8,699.65 8,701.10 274.0K
13:58 8,700.55 8,702.55 8,700.45 8,701.55 402.3K
13:59 8,701.50 8,703.85 8,701.40 8,702.45 312.8K
14:00 8,701.45 8,703.45 8,700.65 8,703.30 293.8K
14:01 8,702.65 8,704.05 8,701.30 8,701.80 481.8K
14:02 8,701.10 8,701.85 8,700.50 8,701.40 255.4K
14:03 8,701.25 8,704.60 8,701.25 8,703.25 257.7K
14:04 8,703.55 8,705.35 8,703.55 8,704.15 292.8K
14:05 8,704.00 8,705.80 8,703.05 8,703.05 657.6K
14:06 8,702.75 8,705.60 8,702.65 8,705.60 393.4K
14:07 8,705.05 8,705.60 8,703.00 8,703.35 397.5K
14:08 8,703.60 8,705.40 8,703.45 8,705.05 324.1K
14:09 8,705.60 8,707.20 8,705.60 8,705.95 322.8K
14:10 8,706.15 8,706.15 8,703.00 8,703.00 262.4K
14:11 8,703.55 8,704.25 8,701.40 8,701.40 260.1K
14:12 8,702.10 8,702.15 8,700.30 8,701.40 271.1K
14:13 8,700.50 8,701.90 8,699.85 8,701.40 288.6K
14:14 8,701.00 8,703.90 8,701.00 8,703.90 236.2K
14:15 8,702.50 8,705.30 8,702.50 8,704.00 322.1K
14:16 8,703.60 8,705.30 8,702.70 8,703.05 226.5K
14:17 8,702.60 8,703.50 8,701.50 8,702.30 368.2K
14:18 8,701.75 8,703.00 8,701.35 8,701.55 263.1K
14:19 8,701.05 8,702.20 8,700.60 8,701.20 274.9K
14:20 8,700.80 8,704.10 8,700.80 8,702.35 249.2K
14:21 8,702.65 8,704.50 8,702.65 8,704.40 378.5K
14:22 8,703.90 8,706.15 8,703.60 8,703.95 251.4K
14:23 8,704.30 8,704.30 8,700.95 8,702.00 350.7K
14:24 8,701.55 8,701.75 8,699.50 8,699.60 403.1K
14:25 8,700.70 8,701.30 8,699.65 8,700.45 475.1K
14:26 8,700.30 8,701.20 8,699.20 8,699.65 286.5K
14:27 8,699.65 8,702.75 8,699.65 8,702.00 862.5K
14:28 8,701.70 8,702.60 8,701.20 8,702.40 513.5K
14:29 8,702.50 8,703.50 8,700.95 8,703.50 261.9K
14:30 8,703.05 8,703.40 8,701.95 8,702.20 271.8K
14:31 8,702.05 8,703.20 8,700.70 8,700.70 214.6K
14:32 8,700.15 8,703.10 8,699.90 8,702.10 220.3K
14:33 8,702.05 8,703.30 8,700.80 8,700.80 277.1K
14:34 8,700.80 8,701.15 8,699.00 8,699.00 338.9K
14:35 8,699.60 8,701.55 8,698.80 8,701.55 353.7K
14:36 8,701.65 8,702.60 8,699.50 8,699.75 671.8K
14:37 8,700.05 8,700.60 8,698.70 8,699.25 461.7K
14:38 8,699.20 8,699.20 8,696.00 8,696.15 359.2K
14:39 8,696.15 8,697.60 8,695.35 8,697.55 381.0K
14:40 8,697.95 8,698.45 8,696.35 8,697.10 412.2K
14:41 8,697.25 8,697.75 8,695.85 8,696.55 389.0K
14:42 8,697.50 8,697.50 8,693.35 8,695.30 390.2K
14:43 8,695.05 8,696.85 8,695.05 8,696.30 296.3K
14:44 8,696.55 8,696.55 8,694.05 8,694.25 465.7K
14:45 8,694.30 8,694.30 8,690.45 8,691.70 665.5K
14:46 8,692.25 8,693.10 8,690.75 8,690.80 477.0K
14:47 8,688.55 8,689.10 8,683.60 8,684.20 774.5K
14:48 8,683.90 8,684.15 8,680.90 8,682.85 670.2K
14:49 8,682.15 8,686.45 8,681.25 8,684.85 464.9K
14:50 8,685.65 8,686.70 8,683.80 8,686.70 1,109.4K
14:51 8,686.50 8,688.15 8,685.70 8,685.70 416.5K
14:52 8,685.70 8,687.95 8,685.70 8,687.50 473.9K
14:53 8,688.30 8,690.80 8,688.30 8,690.25 424.8K
14:54 8,689.75 8,692.10 8,689.65 8,691.05 306.3K
14:55 8,690.50 8,692.10 8,689.65 8,690.75 393.8K
14:56 8,690.25 8,690.50 8,687.70 8,687.70 312.7K
14:57 8,687.60 8,689.50 8,687.30 8,688.95 389.9K
14:58 8,689.75 8,690.85 8,687.60 8,687.60 357.6K
14:59 8,687.00 8,689.05 8,686.45 8,687.50 666.0K
15:00 8,687.30 8,690.80 8,686.60 8,690.80 576.9K
15:01 8,689.95 8,690.50 8,686.75 8,686.95 545.1K
15:02 8,686.50 8,686.65 8,685.00 8,685.90 443.3K
15:03 8,686.40 8,688.50 8,686.20 8,688.35 376.1K
15:04 8,689.05 8,690.60 8,688.65 8,688.65 454.1K
15:05 8,688.00 8,688.00 8,685.15 8,687.05 519.4K
15:06 8,687.05 8,687.05 8,685.50 8,686.30 602.9K
15:07 8,687.00 8,687.00 8,684.00 8,684.15 527.5K
15:08 8,683.90 8,685.00 8,683.50 8,683.50 397.1K
15:09 8,683.35 8,687.45 8,682.70 8,687.45 1,081.3K
15:10 8,687.50 8,687.50 8,684.25 8,686.00 1,527.0K
15:11 8,685.40 8,685.40 8,682.95 8,683.25 672.9K
15:12 8,682.95 8,684.80 8,682.45 8,684.80 1,025.3K
15:13 8,684.55 8,685.60 8,684.40 8,684.75 436.9K
15:14 8,684.75 8,686.40 8,684.75 8,684.75 744.8K
15:15 8,684.65 8,685.25 8,683.00 8,685.20 758.5K
15:16 8,685.70 8,686.05 8,683.75 8,684.85 926.8K
15:17 8,685.00 8,686.15 8,684.95 8,685.50 731.8K
15:18 8,685.40 8,685.40 8,683.60 8,683.80 1,009.0K
15:19 8,684.60 8,685.55 8,683.45 8,685.55 558.3K
15:20 8,685.15 8,687.75 8,684.35 8,687.05 1,063.8K
15:21 8,687.30 8,688.25 8,687.15 8,687.45 576.0K
15:22 8,687.85 8,687.85 8,685.70 8,685.80 591.8K
15:23 8,686.30 8,686.30 8,684.55 8,685.65 583.3K
15:24 8,684.95 8,684.95 8,682.75 8,684.20 732.9K
15:25 8,684.55 8,686.45 8,684.55 8,685.80 625.5K
15:26 8,685.75 8,686.70 8,685.55 8,685.85 729.9K
15:27 8,685.80 8,687.60 8,685.70 8,686.50 2,760.2K
15:28 8,686.20 8,686.60 8,683.50 8,684.75 599.9K
15:29 8,684.80 8,686.70 8,677.45 8,686.00 1,606.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available