Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,729.70 8,729.70 8,729.70 8,729.70 100.0K
09:15 8,729.60 8,731.30 8,707.30 8,707.30 3,322.8K
09:16 8,706.20 8,715.70 8,705.50 8,712.00 1,767.9K
09:17 8,710.55 8,718.25 8,709.30 8,717.60 1,288.7K
09:18 8,717.05 8,718.50 8,714.80 8,715.45 908.7K
09:19 8,713.25 8,715.30 8,709.00 8,715.30 745.4K
09:20 8,716.20 8,724.25 8,714.90 8,723.45 1,096.0K
09:21 8,722.25 8,729.55 8,721.15 8,728.00 816.5K
09:22 8,728.70 8,733.95 8,728.70 8,733.95 896.9K
09:23 8,733.60 8,735.20 8,726.75 8,731.10 1,005.3K
09:24 8,731.05 8,732.20 8,730.25 8,731.20 641.5K
09:25 8,731.95 8,733.55 8,728.55 8,728.55 618.9K
09:26 8,726.55 8,726.70 8,721.05 8,721.05 583.8K
09:27 8,722.35 8,724.75 8,719.25 8,721.00 1,105.9K
09:28 8,720.60 8,721.00 8,718.55 8,719.45 590.7K
09:29 8,719.00 8,719.75 8,718.50 8,719.25 11.6K
09:44 8,720.05 8,724.30 8,720.05 8,722.30 9,991.4K
09:45 8,722.40 8,728.50 8,722.10 8,728.25 461.3K
09:46 8,728.10 8,733.85 8,728.10 8,731.70 522.7K
09:47 8,732.05 8,735.25 8,732.05 8,735.25 425.5K
09:48 8,734.80 8,743.15 8,734.70 8,743.15 615.6K
09:49 8,742.85 8,744.35 8,741.45 8,741.45 499.0K
09:50 8,741.25 8,741.85 8,735.85 8,736.25 558.7K
09:51 8,737.70 8,742.00 8,737.70 8,740.30 515.9K
09:52 8,741.10 8,742.10 8,738.65 8,740.55 642.3K
09:53 8,740.80 8,743.00 8,734.05 8,736.10 536.7K
09:54 8,736.25 8,738.50 8,734.50 8,737.10 432.1K
09:55 8,735.50 8,737.05 8,731.15 8,731.70 472.6K
09:56 8,732.00 8,732.75 8,727.30 8,727.50 384.1K
09:57 8,726.45 8,726.45 8,723.65 8,724.85 453.3K
09:58 8,724.30 8,724.65 8,719.35 8,723.00 486.7K
09:59 8,722.15 8,723.65 8,721.30 8,723.55 301.2K
10:00 8,725.05 8,726.80 8,723.65 8,725.45 355.8K
10:01 8,723.85 8,723.85 8,717.65 8,718.25 413.9K
10:02 8,719.10 8,720.55 8,716.35 8,716.35 363.0K
10:03 8,716.70 8,718.60 8,715.95 8,715.95 423.8K
10:04 8,715.25 8,718.50 8,712.85 8,714.30 513.8K
10:05 8,713.90 8,713.90 8,707.10 8,707.10 455.7K
10:06 8,706.45 8,706.70 8,696.75 8,696.75 780.0K
10:07 8,697.20 8,702.20 8,694.20 8,694.20 551.6K
10:08 8,692.40 8,696.45 8,692.35 8,694.50 735.5K
10:09 8,694.80 8,699.95 8,694.80 8,695.85 461.6K
10:10 8,695.55 8,695.55 8,691.20 8,692.35 572.5K
10:11 8,690.95 8,692.75 8,688.90 8,690.70 471.1K
10:12 8,689.70 8,693.90 8,689.50 8,693.50 622.0K
10:13 8,692.05 8,692.05 8,685.80 8,686.20 378.9K
10:14 8,685.40 8,686.35 8,672.95 8,672.95 591.2K
10:15 8,672.75 8,678.65 8,670.65 8,671.55 595.3K
10:16 8,672.50 8,675.55 8,670.80 8,675.55 435.3K
10:17 8,676.50 8,684.35 8,676.50 8,683.05 598.9K
10:18 8,683.55 8,686.10 8,683.00 8,683.40 423.1K
10:19 8,684.20 8,684.20 8,678.10 8,678.10 357.5K
10:20 8,678.00 8,683.65 8,678.00 8,679.15 300.4K
10:21 8,677.80 8,677.80 8,671.40 8,671.40 578.5K
10:22 8,671.90 8,678.05 8,671.90 8,672.55 352.5K
10:23 8,672.60 8,672.60 8,670.25 8,670.25 247.4K
10:24 8,669.75 8,674.65 8,668.10 8,672.10 398.4K
10:25 8,670.55 8,671.60 8,669.35 8,670.30 1,040.4K
10:26 8,671.00 8,673.70 8,669.20 8,673.70 530.8K
10:27 8,673.80 8,676.65 8,672.40 8,676.20 703.1K
10:28 8,676.15 8,681.65 8,676.15 8,681.65 461.1K
10:29 8,681.05 8,684.15 8,681.05 8,683.65 405.3K
10:30 8,683.05 8,687.95 8,681.80 8,687.40 483.0K
10:31 8,686.25 8,688.95 8,682.10 8,682.10 328.7K
10:32 8,682.40 8,683.55 8,681.85 8,682.45 228.6K
10:33 8,683.50 8,683.50 8,679.65 8,680.25 374.2K
10:34 8,679.75 8,680.45 8,672.50 8,672.75 449.5K
10:35 8,672.20 8,672.20 8,665.45 8,668.00 499.3K
10:36 8,668.20 8,675.55 8,668.20 8,675.55 338.1K
10:37 8,675.70 8,676.50 8,670.80 8,670.80 271.2K
10:38 8,671.45 8,671.45 8,668.10 8,668.10 283.2K
10:39 8,668.10 8,668.10 8,664.80 8,665.30 375.2K
10:40 8,663.80 8,668.70 8,663.80 8,668.70 358.6K
10:41 8,667.75 8,668.20 8,664.75 8,664.75 303.8K
10:42 8,665.30 8,667.75 8,662.45 8,662.45 172.7K
10:43 8,660.60 8,660.65 8,656.00 8,656.00 438.2K
10:44 8,655.15 8,655.15 8,651.30 8,651.30 402.9K
10:45 8,650.95 8,656.15 8,649.15 8,655.50 426.2K
10:46 8,655.70 8,658.00 8,653.70 8,657.55 244.5K
10:47 8,658.25 8,658.95 8,655.10 8,655.10 221.3K
10:48 8,655.05 8,658.10 8,649.15 8,649.15 620.9K
10:49 8,649.55 8,649.85 8,641.90 8,641.90 550.9K
10:50 8,642.45 8,646.70 8,639.35 8,646.25 791.4K
10:51 8,646.55 8,647.25 8,643.75 8,643.75 239.9K
10:52 8,643.90 8,644.15 8,639.80 8,639.95 377.1K
10:53 8,639.65 8,639.65 8,637.10 8,637.90 338.5K
10:54 8,637.80 8,639.30 8,631.75 8,631.75 719.5K
10:55 8,630.55 8,633.35 8,629.95 8,629.95 550.0K
10:56 8,630.45 8,632.85 8,629.10 8,632.60 526.0K
10:57 8,631.90 8,634.00 8,631.30 8,633.45 437.9K
10:58 8,632.10 8,638.25 8,631.90 8,638.20 456.5K
10:59 8,638.00 8,641.25 8,637.85 8,640.05 524.6K
11:00 8,640.60 8,649.40 8,640.60 8,648.55 378.6K
11:01 8,648.55 8,648.90 8,645.40 8,648.80 410.5K
11:02 8,648.50 8,652.95 8,648.30 8,652.95 255.7K
11:03 8,652.60 8,652.75 8,649.85 8,651.80 354.8K
11:04 8,651.85 8,653.70 8,647.90 8,649.85 476.6K
11:05 8,649.65 8,653.15 8,649.65 8,653.15 944.1K
11:06 8,653.80 8,654.15 8,650.05 8,650.45 463.0K
11:07 8,649.65 8,653.15 8,647.40 8,653.15 232.9K
11:08 8,652.30 8,657.75 8,652.30 8,657.75 305.8K
11:09 8,657.60 8,660.55 8,657.10 8,657.70 517.4K
11:10 8,657.65 8,659.95 8,657.55 8,659.65 270.1K
11:11 8,658.90 8,659.40 8,657.75 8,658.75 233.6K
11:12 8,659.30 8,662.15 8,658.90 8,660.00 380.8K
11:13 8,659.05 8,661.50 8,658.10 8,661.50 251.9K
11:14 8,661.65 8,663.10 8,660.10 8,660.35 160.6K
11:15 8,660.70 8,670.45 8,659.90 8,670.45 439.2K
11:16 8,670.50 8,671.75 8,669.60 8,670.15 242.7K
11:17 8,670.35 8,670.35 8,665.65 8,668.85 242.0K
11:18 8,669.40 8,670.80 8,668.40 8,670.70 278.7K
11:19 8,670.45 8,672.00 8,669.55 8,671.30 417.9K
11:20 8,671.20 8,673.15 8,669.40 8,672.65 209.7K
11:21 8,672.75 8,672.75 8,669.90 8,670.25 197.3K
11:22 8,671.15 8,671.15 8,667.00 8,667.20 249.9K
11:23 8,667.65 8,668.00 8,664.95 8,664.95 381.6K
11:24 8,664.80 8,665.05 8,658.50 8,658.50 216.3K
11:25 8,658.20 8,664.40 8,658.20 8,663.85 339.6K
11:26 8,663.60 8,669.20 8,662.90 8,668.85 569.5K
11:27 8,670.10 8,670.10 8,666.95 8,666.95 392.5K
11:28 8,666.70 8,666.70 8,664.05 8,664.40 153.8K
11:29 8,664.40 8,664.60 8,660.60 8,660.90 169.0K
11:30 8,661.05 8,662.60 8,660.65 8,660.70 200.9K
11:31 8,660.65 8,667.85 8,660.65 8,666.20 312.9K
11:32 8,666.00 8,666.05 8,664.75 8,665.80 327.7K
11:33 8,666.00 8,667.30 8,665.85 8,667.15 137.8K
11:34 8,667.85 8,672.35 8,667.85 8,671.20 248.1K
11:35 8,670.80 8,672.50 8,669.75 8,669.75 250.5K
11:36 8,669.95 8,671.50 8,669.35 8,671.15 345.6K
11:37 8,670.70 8,672.10 8,669.90 8,669.90 195.5K
11:38 8,670.00 8,670.95 8,665.95 8,665.95 222.5K
11:39 8,665.10 8,667.40 8,664.65 8,667.10 183.8K
11:40 8,667.30 8,671.95 8,666.55 8,669.85 580.6K
11:41 8,670.10 8,670.55 8,667.00 8,667.70 301.7K
11:42 8,668.60 8,670.10 8,668.15 8,670.10 142.3K
11:43 8,671.00 8,677.25 8,670.80 8,677.25 428.0K
11:44 8,677.05 8,681.60 8,676.70 8,680.75 892.9K
11:45 8,680.10 8,681.60 8,680.05 8,681.60 318.1K
11:46 8,680.55 8,681.75 8,679.95 8,681.05 265.9K
11:47 8,681.40 8,683.65 8,680.85 8,683.20 340.2K
11:48 8,683.15 8,686.45 8,683.15 8,686.20 454.9K
11:49 8,686.10 8,686.10 8,682.65 8,682.65 330.4K
11:50 8,681.85 8,681.90 8,678.35 8,678.35 480.1K
11:51 8,678.20 8,679.90 8,677.30 8,679.80 343.1K
11:52 8,679.45 8,679.70 8,675.20 8,675.35 584.5K
11:53 8,674.65 8,677.45 8,674.25 8,674.65 411.4K
11:54 8,675.70 8,680.10 8,675.35 8,679.25 453.7K
11:55 8,679.05 8,679.90 8,677.60 8,677.60 213.5K
11:56 8,678.65 8,678.75 8,673.65 8,676.30 271.7K
11:57 8,675.30 8,675.80 8,672.55 8,672.55 301.7K
11:58 8,672.90 8,673.55 8,671.90 8,671.90 608.5K
11:59 8,670.95 8,672.00 8,667.65 8,667.90 305.5K
12:00 8,667.90 8,671.10 8,667.90 8,668.95 226.9K
12:01 8,670.25 8,670.25 8,666.50 8,666.50 388.6K
12:02 8,666.15 8,672.50 8,665.90 8,672.50 442.5K
12:03 8,672.75 8,673.20 8,671.60 8,672.60 236.5K
12:04 8,672.25 8,673.75 8,671.15 8,673.05 194.9K
12:05 8,673.00 8,674.80 8,671.05 8,674.80 172.7K
12:06 8,675.65 8,676.65 8,673.25 8,673.25 197.0K
12:07 8,673.20 8,673.60 8,670.60 8,671.15 184.2K
12:08 8,671.05 8,673.75 8,670.45 8,673.25 184.1K
12:09 8,673.65 8,673.75 8,668.30 8,668.30 285.4K
12:10 8,668.70 8,671.80 8,667.70 8,671.80 134.7K
12:11 8,672.10 8,674.15 8,671.20 8,674.15 261.1K
12:12 8,674.25 8,677.30 8,672.95 8,672.95 579.3K
12:13 8,674.10 8,678.15 8,674.10 8,677.45 279.2K
12:14 8,677.75 8,680.65 8,676.95 8,680.25 792.7K
12:15 8,680.40 8,680.65 8,675.90 8,676.00 253.4K
12:16 8,676.55 8,678.55 8,675.95 8,675.95 301.2K
12:17 8,675.70 8,675.70 8,669.05 8,669.25 551.5K
12:18 8,668.80 8,670.95 8,668.65 8,668.90 268.7K
12:19 8,668.65 8,672.00 8,668.20 8,672.00 350.6K
12:20 8,672.30 8,674.05 8,672.30 8,673.30 283.7K
12:21 8,673.25 8,676.75 8,673.25 8,676.20 212.4K
12:22 8,676.40 8,679.85 8,675.75 8,679.30 179.1K
12:23 8,679.65 8,681.80 8,679.40 8,681.00 191.5K
12:24 8,680.75 8,682.95 8,680.75 8,682.10 645.3K
12:25 8,682.15 8,684.85 8,681.65 8,681.85 268.8K
12:26 8,680.65 8,682.25 8,679.35 8,679.35 221.5K
12:27 8,679.60 8,681.10 8,678.85 8,679.65 361.5K
12:28 8,679.70 8,681.15 8,679.65 8,680.10 178.1K
12:29 8,679.95 8,680.10 8,676.60 8,676.60 179.4K
12:30 8,676.10 8,677.70 8,675.85 8,676.85 173.4K
12:31 8,677.10 8,678.75 8,676.45 8,678.45 155.8K
12:32 8,678.90 8,679.95 8,678.10 8,679.40 242.4K
12:33 8,679.45 8,680.50 8,679.15 8,679.15 175.1K
12:34 8,679.20 8,679.45 8,677.70 8,678.40 231.4K
12:35 8,678.45 8,678.80 8,674.40 8,674.70 389.7K
12:36 8,674.55 8,675.00 8,673.50 8,674.00 306.7K
12:37 8,674.40 8,676.65 8,674.40 8,675.90 297.1K
12:38 8,676.30 8,676.95 8,674.25 8,675.80 193.2K
12:39 8,675.20 8,677.45 8,674.05 8,675.35 243.1K
12:40 8,675.15 8,675.20 8,672.95 8,673.60 234.6K
12:41 8,673.60 8,676.15 8,672.70 8,674.80 403.8K
12:42 8,674.80 8,679.30 8,674.80 8,677.55 414.6K
12:43 8,678.20 8,680.30 8,678.20 8,679.65 217.2K
12:44 8,679.60 8,682.75 8,679.10 8,682.15 189.8K
12:45 8,682.10 8,682.55 8,680.85 8,682.20 306.6K
12:46 8,681.60 8,684.30 8,681.60 8,684.30 165.7K
12:47 8,684.35 8,686.05 8,684.20 8,684.55 314.3K
12:48 8,684.90 8,685.80 8,682.20 8,682.60 213.5K
12:49 8,681.95 8,682.80 8,681.30 8,682.60 256.7K
12:50 8,682.15 8,683.30 8,681.45 8,683.30 197.0K
12:51 8,683.10 8,683.85 8,680.95 8,680.95 213.2K
12:52 8,681.50 8,683.60 8,681.20 8,682.35 268.6K
12:53 8,682.80 8,683.95 8,682.30 8,682.30 172.5K
12:54 8,681.30 8,683.20 8,680.40 8,682.70 250.1K
12:55 8,682.50 8,685.20 8,682.50 8,684.55 224.1K
12:56 8,684.85 8,685.25 8,683.20 8,684.15 183.2K
12:57 8,683.90 8,684.30 8,682.45 8,684.30 216.4K
12:58 8,684.20 8,687.65 8,684.00 8,687.55 233.9K
12:59 8,686.95 8,688.55 8,686.95 8,688.35 235.1K
13:00 8,688.20 8,690.05 8,687.85 8,689.25 169.9K
13:01 8,689.80 8,691.85 8,688.50 8,690.70 359.9K
13:02 8,690.45 8,693.30 8,690.45 8,692.80 294.5K
13:03 8,692.75 8,693.85 8,692.50 8,693.85 393.7K
13:04 8,694.00 8,696.70 8,693.80 8,695.30 256.5K
13:05 8,695.25 8,696.10 8,693.55 8,693.55 463.0K
13:06 8,694.00 8,694.30 8,690.90 8,691.40 186.7K
13:07 8,691.20 8,691.25 8,686.85 8,686.85 464.5K
13:08 8,687.45 8,690.00 8,686.95 8,690.00 486.1K
13:09 8,689.10 8,691.30 8,688.35 8,690.50 164.4K
13:10 8,690.20 8,691.50 8,689.70 8,691.40 151.0K
13:11 8,691.05 8,692.30 8,690.75 8,691.15 150.3K
13:12 8,691.35 8,691.35 8,682.45 8,682.45 443.7K
13:13 8,682.40 8,683.40 8,681.75 8,682.95 274.6K
13:14 8,683.50 8,686.00 8,682.70 8,684.75 195.9K
13:15 8,685.25 8,686.25 8,684.50 8,685.00 272.3K
13:16 8,684.45 8,684.45 8,680.35 8,682.45 236.3K
13:17 8,682.85 8,683.70 8,679.50 8,679.50 176.1K
13:18 8,680.20 8,680.35 8,679.30 8,679.80 174.4K
13:19 8,679.65 8,680.35 8,678.75 8,679.85 230.3K
13:20 8,680.00 8,680.70 8,679.75 8,680.25 122.1K
13:21 8,680.25 8,682.70 8,679.40 8,681.65 283.8K
13:22 8,682.80 8,683.50 8,680.95 8,682.05 146.8K
13:23 8,681.75 8,684.65 8,681.75 8,684.00 231.4K
13:24 8,683.95 8,686.70 8,683.95 8,686.55 271.6K
13:25 8,686.35 8,688.30 8,686.35 8,687.25 205.9K
13:26 8,686.90 8,687.45 8,685.85 8,687.20 157.8K
13:27 8,687.90 8,689.65 8,687.65 8,688.85 169.3K
13:28 8,688.80 8,689.95 8,688.70 8,688.95 137.9K
13:29 8,688.80 8,691.35 8,688.80 8,691.20 185.8K
13:30 8,691.85 8,693.35 8,691.85 8,692.05 259.9K
13:31 8,692.50 8,694.25 8,691.60 8,693.70 161.8K
13:32 8,693.90 8,694.45 8,692.40 8,693.25 163.8K
13:33 8,692.75 8,692.75 8,690.95 8,691.80 195.2K
13:34 8,691.70 8,692.50 8,690.45 8,690.45 163.9K
13:35 8,690.85 8,691.65 8,689.80 8,691.45 167.7K
13:36 8,691.30 8,691.95 8,690.75 8,691.85 142.4K
13:37 8,691.35 8,694.95 8,691.35 8,694.90 291.2K
13:38 8,694.90 8,695.60 8,691.10 8,691.55 267.6K
13:39 8,691.85 8,695.40 8,691.85 8,694.75 187.3K
13:40 8,695.10 8,696.30 8,694.75 8,695.60 140.9K
13:41 8,696.05 8,696.90 8,695.35 8,696.65 249.3K
13:42 8,696.15 8,696.15 8,694.90 8,695.95 163.6K
13:43 8,696.15 8,701.00 8,695.80 8,701.00 172.6K
13:44 8,701.00 8,703.65 8,701.00 8,703.05 206.1K
13:45 8,704.00 8,706.20 8,704.00 8,705.85 262.2K
13:46 8,705.70 8,705.75 8,703.05 8,703.05 202.6K
13:47 8,702.80 8,706.80 8,702.80 8,706.80 281.4K
13:48 8,705.85 8,708.50 8,705.85 8,707.25 252.7K
13:49 8,706.85 8,707.25 8,705.45 8,706.40 188.6K
13:50 8,706.20 8,707.20 8,704.75 8,705.20 295.8K
13:51 8,705.95 8,708.05 8,705.95 8,706.65 252.7K
13:52 8,706.10 8,711.30 8,705.80 8,710.40 282.2K
13:53 8,710.85 8,710.90 8,708.85 8,709.85 331.8K
13:54 8,710.10 8,712.00 8,710.10 8,711.50 218.4K
13:55 8,712.00 8,712.20 8,710.45 8,711.45 394.4K
13:56 8,711.05 8,712.00 8,708.90 8,710.35 366.9K
13:57 8,710.25 8,711.25 8,709.90 8,710.60 271.0K
13:58 8,709.75 8,711.75 8,709.75 8,710.50 282.7K
13:59 8,710.65 8,711.65 8,710.00 8,710.60 219.9K
14:00 8,710.45 8,710.50 8,708.25 8,708.70 221.6K
14:01 8,708.60 8,710.00 8,708.25 8,710.00 411.9K
14:02 8,709.95 8,711.35 8,709.30 8,711.10 360.2K
14:03 8,710.75 8,713.50 8,710.75 8,712.35 325.5K
14:04 8,713.30 8,715.85 8,713.25 8,713.25 351.5K
14:05 8,711.95 8,712.70 8,709.95 8,711.45 316.6K
14:06 8,711.15 8,711.45 8,709.25 8,710.40 253.8K
14:07 8,709.95 8,711.70 8,709.75 8,711.70 219.0K
14:08 8,711.45 8,713.80 8,711.45 8,713.25 200.0K
14:09 8,713.70 8,715.30 8,713.65 8,715.05 223.2K
14:10 8,714.65 8,716.60 8,713.95 8,716.10 325.1K
14:11 8,715.65 8,716.40 8,713.60 8,713.60 285.7K
14:12 8,713.60 8,715.80 8,713.60 8,715.20 550.8K
14:13 8,715.65 8,716.50 8,713.50 8,715.85 299.1K
14:14 8,716.15 8,717.40 8,715.40 8,715.85 207.3K
14:15 8,715.55 8,716.90 8,714.10 8,715.20 348.1K
14:16 8,714.95 8,715.35 8,714.05 8,714.05 268.6K
14:17 8,714.00 8,716.80 8,714.00 8,716.80 387.6K
14:18 8,716.70 8,716.90 8,715.85 8,716.00 259.4K
14:19 8,716.25 8,716.90 8,715.70 8,716.05 207.0K
14:20 8,716.85 8,718.10 8,716.85 8,718.05 261.3K
14:21 8,718.05 8,718.05 8,715.50 8,716.60 280.6K
14:22 8,717.20 8,717.95 8,717.20 8,717.95 588.7K
14:23 8,718.00 8,719.95 8,718.00 8,719.75 451.0K
14:24 8,719.45 8,721.50 8,719.45 8,721.25 425.9K
14:25 8,721.05 8,723.50 8,719.55 8,722.25 520.9K
14:26 8,722.45 8,723.55 8,722.00 8,722.75 385.1K
14:27 8,722.70 8,723.95 8,720.95 8,721.55 353.9K
14:28 8,720.60 8,721.75 8,719.20 8,719.50 298.6K
14:29 8,720.00 8,720.70 8,718.65 8,719.00 283.6K
14:30 8,720.05 8,721.10 8,718.45 8,719.15 288.0K
14:31 8,719.80 8,721.15 8,719.75 8,720.30 230.1K
14:32 8,720.25 8,722.35 8,719.45 8,721.35 362.0K
14:33 8,721.60 8,722.25 8,719.80 8,720.70 260.0K
14:34 8,720.25 8,721.35 8,719.05 8,719.40 386.3K
14:35 8,719.50 8,721.20 8,719.05 8,720.25 494.7K
14:36 8,720.25 8,721.75 8,720.25 8,721.40 335.1K
14:37 8,721.45 8,721.55 8,716.75 8,717.10 413.2K
14:38 8,717.80 8,719.10 8,716.75 8,717.90 318.4K
14:39 8,718.40 8,721.40 8,718.05 8,719.80 311.2K
14:40 8,719.65 8,721.25 8,719.55 8,720.55 394.1K
14:41 8,720.05 8,720.90 8,716.90 8,718.90 456.2K
14:42 8,718.55 8,718.70 8,714.50 8,714.50 593.1K
14:43 8,713.80 8,715.40 8,711.95 8,711.95 585.8K
14:44 8,711.55 8,718.00 8,711.35 8,717.40 443.7K
14:45 8,718.10 8,722.55 8,718.10 8,721.95 440.6K
14:46 8,722.20 8,724.70 8,722.20 8,723.25 557.6K
14:47 8,723.15 8,724.70 8,722.00 8,724.35 475.6K
14:48 8,723.95 8,726.00 8,723.30 8,725.35 340.9K
14:49 8,724.15 8,724.15 8,721.40 8,723.05 499.5K
14:50 8,723.35 8,726.45 8,723.35 8,725.90 431.1K
14:51 8,726.30 8,730.25 8,726.30 8,729.35 387.3K
14:52 8,728.90 8,730.25 8,728.25 8,729.85 420.2K
14:53 8,731.00 8,731.65 8,729.25 8,730.85 299.4K
14:54 8,730.45 8,730.75 8,728.45 8,728.55 490.2K
14:55 8,728.30 8,731.00 8,728.30 8,729.25 380.1K
14:56 8,729.00 8,730.65 8,729.00 8,730.50 296.3K
14:57 8,730.15 8,732.55 8,730.15 8,731.95 353.2K
14:58 8,732.25 8,733.90 8,732.25 8,732.85 407.0K
14:59 8,733.15 8,734.60 8,732.55 8,734.60 317.4K
15:00 8,734.65 8,742.90 8,734.65 8,742.90 1,266.8K
15:01 8,742.70 8,746.25 8,742.70 8,746.10 958.0K
15:02 8,746.50 8,746.70 8,742.70 8,742.80 922.3K
15:03 8,742.90 8,745.70 8,742.90 8,745.70 540.3K
15:04 8,745.45 8,749.45 8,745.45 8,749.25 606.6K
15:05 8,749.05 8,749.75 8,747.95 8,749.05 949.2K
15:06 8,748.55 8,749.55 8,747.40 8,747.40 681.4K
15:07 8,747.65 8,749.05 8,747.45 8,748.20 588.5K
15:08 8,748.30 8,748.65 8,746.40 8,747.00 619.0K
15:09 8,746.65 8,748.80 8,746.65 8,748.80 757.9K
15:10 8,749.20 8,750.50 8,748.70 8,749.55 1,172.9K
15:11 8,749.50 8,750.60 8,748.45 8,750.60 921.7K
15:12 8,750.65 8,752.35 8,750.45 8,751.70 909.8K
15:13 8,752.00 8,752.15 8,751.15 8,752.15 823.8K
15:14 8,752.05 8,752.25 8,749.70 8,749.70 958.1K
15:15 8,749.25 8,749.35 8,743.75 8,743.75 1,320.9K
15:16 8,743.70 8,745.15 8,741.50 8,744.95 1,169.7K
15:17 8,745.45 8,749.00 8,745.45 8,748.45 1,071.0K
15:18 8,748.55 8,750.75 8,748.30 8,749.15 1,215.8K
15:19 8,749.10 8,750.60 8,749.10 8,750.10 969.0K
15:20 8,750.10 8,750.45 8,748.90 8,749.25 1,144.0K
15:21 8,749.10 8,749.40 8,748.50 8,748.50 805.1K
15:22 8,748.75 8,748.75 8,747.10 8,747.10 1,002.5K
15:23 8,747.40 8,747.80 8,746.65 8,747.35 861.6K
15:24 8,747.25 8,748.75 8,747.25 8,748.50 905.1K
15:25 8,747.95 8,748.75 8,747.05 8,747.05 920.2K
15:26 8,747.45 8,748.10 8,746.75 8,747.65 737.4K
15:27 8,747.85 8,748.45 8,745.25 8,746.80 875.4K
15:28 8,746.60 8,747.05 8,741.95 8,744.00 805.6K
15:29 8,743.30 8,747.40 8,727.45 8,747.40 564.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available