9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,783.95 | 8,783.95 | 8,783.95 | 8,783.95 | 0.6K |
| 09:15 | 8,777.60 | 8,777.75 | 8,765.65 | 8,773.35 | 5,471.9K |
| 09:16 | 8,775.25 | 8,779.10 | 8,770.20 | 8,770.35 | 3,214.0K |
| 09:17 | 8,767.35 | 8,767.35 | 8,758.50 | 8,758.60 | 1,803.9K |
| 09:18 | 8,758.45 | 8,764.00 | 8,758.45 | 8,762.90 | 1,914.6K |
| 09:19 | 8,764.05 | 8,775.20 | 8,761.35 | 8,774.70 | 1,331.6K |
| 09:20 | 8,778.65 | 8,781.55 | 8,775.05 | 8,776.30 | 1,427.2K |
| 09:21 | 8,776.85 | 8,776.85 | 8,770.10 | 8,771.25 | 1,336.1K |
| 09:22 | 8,772.70 | 8,786.95 | 8,772.70 | 8,786.85 | 1,616.5K |
| 09:23 | 8,787.45 | 8,790.50 | 8,783.45 | 8,783.50 | 2,240.0K |
| 09:24 | 8,785.50 | 8,785.50 | 8,770.55 | 8,770.55 | 1,230.2K |
| 09:25 | 8,771.20 | 8,771.20 | 8,759.95 | 8,759.95 | 1,778.7K |
| 09:26 | 8,760.10 | 8,764.75 | 8,757.40 | 8,759.50 | 1,402.9K |
| 09:27 | 8,759.00 | 8,765.50 | 8,758.40 | 8,758.90 | 1,160.7K |
| 09:28 | 8,757.25 | 8,763.70 | 8,757.20 | 8,763.70 | 1,154.9K |
| 09:29 | 8,763.20 | 8,776.85 | 8,762.30 | 8,775.45 | 1,422.9K |
| 09:30 | 8,777.05 | 8,783.05 | 8,776.60 | 8,783.05 | 952.1K |
| 09:31 | 8,783.45 | 8,791.55 | 8,783.45 | 8,790.95 | 1,300.2K |
| 09:32 | 8,791.60 | 8,793.40 | 8,790.85 | 8,790.85 | 1,088.3K |
| 09:33 | 8,789.40 | 8,797.80 | 8,789.40 | 8,797.80 | 1,569.2K |
| 09:34 | 8,797.60 | 8,799.40 | 8,795.20 | 8,795.20 | 1,098.0K |
| 09:35 | 8,795.05 | 8,795.05 | 8,785.55 | 8,788.80 | 1,601.7K |
| 09:36 | 8,791.00 | 8,793.25 | 8,786.50 | 8,793.25 | 633.4K |
| 09:37 | 8,793.30 | 8,796.00 | 8,790.85 | 8,792.30 | 624.8K |
| 09:38 | 8,791.80 | 8,794.65 | 8,789.70 | 8,794.65 | 493.1K |
| 09:39 | 8,794.70 | 8,797.35 | 8,793.60 | 8,797.35 | 621.5K |
| 09:40 | 8,797.95 | 8,797.95 | 8,795.00 | 8,795.40 | 661.0K |
| 09:41 | 8,796.45 | 8,796.45 | 8,792.40 | 8,793.55 | 1,210.4K |
| 09:42 | 8,793.00 | 8,793.05 | 8,785.20 | 8,785.20 | 440.8K |
| 09:43 | 8,784.95 | 8,784.95 | 8,781.10 | 8,784.60 | 785.9K |
| 09:44 | 8,785.90 | 8,792.40 | 8,785.90 | 8,792.40 | 416.7K |
| 09:45 | 8,791.40 | 8,794.95 | 8,791.40 | 8,794.95 | 536.3K |
| 09:46 | 8,796.15 | 8,796.95 | 8,794.25 | 8,796.50 | 661.1K |
| 09:47 | 8,796.95 | 8,802.35 | 8,796.40 | 8,801.40 | 639.0K |
| 09:48 | 8,801.60 | 8,804.05 | 8,800.25 | 8,803.80 | 618.4K |
| 09:49 | 8,803.60 | 8,809.15 | 8,803.60 | 8,808.40 | 570.2K |
| 09:50 | 8,810.30 | 8,811.75 | 8,808.60 | 8,810.55 | 1,090.7K |
| 09:51 | 8,809.00 | 8,813.65 | 8,808.55 | 8,811.00 | 626.9K |
| 09:52 | 8,811.10 | 8,813.40 | 8,809.85 | 8,813.40 | 662.8K |
| 09:53 | 8,814.15 | 8,820.10 | 8,814.15 | 8,818.45 | 1,046.3K |
| 09:54 | 8,818.55 | 8,819.10 | 8,815.65 | 8,816.40 | 545.4K |
| 09:55 | 8,816.05 | 8,816.05 | 8,811.20 | 8,811.20 | 806.1K |
| 09:56 | 8,810.65 | 8,811.70 | 8,808.90 | 8,809.55 | 1,223.1K |
| 09:57 | 8,808.70 | 8,809.50 | 8,806.85 | 8,808.25 | 551.9K |
| 09:58 | 8,808.45 | 8,808.45 | 8,800.20 | 8,800.20 | 763.9K |
| 09:59 | 8,800.50 | 8,801.75 | 8,799.30 | 8,800.75 | 644.4K |
| 10:00 | 8,801.10 | 8,802.40 | 8,796.85 | 8,799.05 | 605.3K |
| 10:01 | 8,798.70 | 8,803.15 | 8,797.65 | 8,802.05 | 632.7K |
| 10:02 | 8,801.60 | 8,801.60 | 8,798.95 | 8,799.45 | 401.9K |
| 10:03 | 8,799.75 | 8,804.75 | 8,799.75 | 8,803.70 | 466.1K |
| 10:04 | 8,804.10 | 8,804.10 | 8,798.00 | 8,798.75 | 490.7K |
| 10:05 | 8,797.75 | 8,799.05 | 8,796.85 | 8,797.75 | 463.3K |
| 10:06 | 8,798.05 | 8,798.55 | 8,796.35 | 8,796.35 | 531.2K |
| 10:07 | 8,795.60 | 8,798.40 | 8,795.55 | 8,798.00 | 440.1K |
| 10:08 | 8,797.75 | 8,797.75 | 8,793.25 | 8,793.30 | 354.6K |
| 10:09 | 8,794.35 | 8,801.50 | 8,793.85 | 8,801.50 | 510.4K |
| 10:10 | 8,800.75 | 8,802.25 | 8,799.50 | 8,801.30 | 321.3K |
| 10:11 | 8,801.25 | 8,801.25 | 8,795.75 | 8,798.35 | 423.7K |
| 10:12 | 8,797.95 | 8,800.70 | 8,797.95 | 8,800.00 | 374.7K |
| 10:13 | 8,799.75 | 8,800.50 | 8,799.15 | 8,800.45 | 202.9K |
| 10:14 | 8,800.45 | 8,801.65 | 8,798.15 | 8,798.15 | 253.6K |
| 10:15 | 8,798.55 | 8,799.30 | 8,796.70 | 8,799.15 | 1,089.0K |
| 10:16 | 8,800.00 | 8,800.75 | 8,797.85 | 8,799.80 | 402.7K |
| 10:17 | 8,799.80 | 8,800.95 | 8,798.85 | 8,800.50 | 346.9K |
| 10:18 | 8,800.20 | 8,801.50 | 8,799.80 | 8,800.10 | 251.5K |
| 10:19 | 8,799.70 | 8,801.20 | 8,799.05 | 8,801.20 | 199.7K |
| 10:20 | 8,801.10 | 8,801.10 | 8,796.80 | 8,798.10 | 362.9K |
| 10:21 | 8,798.35 | 8,798.35 | 8,796.15 | 8,796.15 | 320.9K |
| 10:22 | 8,796.10 | 8,798.70 | 8,795.85 | 8,798.45 | 309.4K |
| 10:23 | 8,797.65 | 8,800.10 | 8,797.60 | 8,799.35 | 301.4K |
| 10:24 | 8,799.25 | 8,801.85 | 8,799.05 | 8,800.75 | 310.4K |
| 10:25 | 8,800.70 | 8,803.35 | 8,799.85 | 8,802.05 | 373.4K |
| 10:26 | 8,802.55 | 8,802.55 | 8,799.05 | 8,799.05 | 269.5K |
| 10:27 | 8,798.75 | 8,799.20 | 8,795.75 | 8,796.80 | 279.7K |
| 10:28 | 8,796.50 | 8,796.50 | 8,794.95 | 8,795.05 | 353.6K |
| 10:29 | 8,794.90 | 8,794.95 | 8,789.85 | 8,789.85 | 633.0K |
| 10:30 | 8,790.15 | 8,790.30 | 8,783.45 | 8,784.05 | 569.2K |
| 10:31 | 8,783.95 | 8,783.95 | 8,777.65 | 8,778.40 | 614.5K |
| 10:32 | 8,778.20 | 8,778.85 | 8,775.20 | 8,778.85 | 826.4K |
| 10:33 | 8,779.00 | 8,783.10 | 8,778.95 | 8,782.30 | 379.6K |
| 10:34 | 8,781.75 | 8,782.65 | 8,780.35 | 8,780.55 | 369.3K |
| 10:35 | 8,780.05 | 8,780.05 | 8,777.25 | 8,777.55 | 368.5K |
| 10:36 | 8,777.45 | 8,777.45 | 8,772.30 | 8,772.40 | 476.9K |
| 10:37 | 8,772.65 | 8,777.25 | 8,772.10 | 8,777.25 | 365.3K |
| 10:38 | 8,777.20 | 8,780.05 | 8,776.85 | 8,779.95 | 262.3K |
| 10:39 | 8,779.45 | 8,780.85 | 8,779.20 | 8,780.30 | 189.3K |
| 10:40 | 8,780.30 | 8,781.10 | 8,779.20 | 8,780.90 | 285.4K |
| 10:41 | 8,780.40 | 8,785.85 | 8,780.40 | 8,785.80 | 254.4K |
| 10:42 | 8,785.95 | 8,788.50 | 8,785.75 | 8,787.65 | 345.6K |
| 10:43 | 8,788.00 | 8,788.00 | 8,784.45 | 8,787.05 | 801.3K |
| 10:44 | 8,786.80 | 8,788.20 | 8,786.30 | 8,787.05 | 319.9K |
| 10:45 | 8,786.95 | 8,787.90 | 8,786.35 | 8,786.90 | 275.4K |
| 10:46 | 8,787.50 | 8,789.05 | 8,786.45 | 8,788.40 | 239.0K |
| 10:47 | 8,788.85 | 8,790.55 | 8,788.75 | 8,790.30 | 303.0K |
| 10:48 | 8,790.20 | 8,791.70 | 8,790.20 | 8,790.50 | 298.1K |
| 10:49 | 8,791.00 | 8,792.65 | 8,790.65 | 8,791.90 | 207.2K |
| 10:50 | 8,792.40 | 8,792.40 | 8,788.85 | 8,788.85 | 251.3K |
| 10:51 | 8,788.85 | 8,789.45 | 8,787.70 | 8,788.45 | 252.5K |
| 10:52 | 8,788.60 | 8,794.00 | 8,788.15 | 8,794.00 | 261.8K |
| 10:53 | 8,795.10 | 8,795.10 | 8,793.30 | 8,793.65 | 269.7K |
| 10:54 | 8,793.50 | 8,795.40 | 8,791.50 | 8,791.50 | 256.5K |
| 10:55 | 8,792.25 | 8,796.40 | 8,792.25 | 8,796.40 | 281.8K |
| 10:56 | 8,796.90 | 8,800.90 | 8,796.90 | 8,799.30 | 464.8K |
| 10:57 | 8,799.45 | 8,801.15 | 8,799.35 | 8,800.90 | 332.7K |
| 10:58 | 8,801.50 | 8,801.55 | 8,799.45 | 8,800.65 | 316.7K |
| 10:59 | 8,801.25 | 8,801.90 | 8,800.15 | 8,801.70 | 299.4K |
| 11:00 | 8,803.00 | 8,804.75 | 8,802.30 | 8,804.70 | 310.3K |
| 11:01 | 8,804.60 | 8,805.85 | 8,804.55 | 8,805.30 | 386.5K |
| 11:02 | 8,805.40 | 8,805.60 | 8,804.70 | 8,805.15 | 243.3K |
| 11:03 | 8,804.80 | 8,804.80 | 8,802.70 | 8,802.90 | 245.0K |
| 11:04 | 8,803.65 | 8,807.65 | 8,803.45 | 8,806.70 | 490.3K |
| 11:05 | 8,806.30 | 8,806.90 | 8,803.90 | 8,803.90 | 358.4K |
| 11:06 | 8,802.65 | 8,803.45 | 8,801.00 | 8,801.20 | 367.5K |
| 11:07 | 8,801.05 | 8,801.20 | 8,799.75 | 8,800.75 | 187.3K |
| 11:08 | 8,800.75 | 8,800.75 | 8,795.65 | 8,795.65 | 318.4K |
| 11:09 | 8,795.75 | 8,796.30 | 8,795.20 | 8,796.00 | 289.3K |
| 11:10 | 8,793.60 | 8,794.05 | 8,792.05 | 8,793.10 | 294.7K |
| 11:11 | 8,792.95 | 8,794.70 | 8,791.90 | 8,794.70 | 206.9K |
| 11:12 | 8,795.15 | 8,795.40 | 8,794.15 | 8,794.15 | 140.7K |
| 11:13 | 8,794.85 | 8,796.05 | 8,793.25 | 8,793.25 | 186.7K |
| 11:14 | 8,793.90 | 8,794.70 | 8,793.75 | 8,794.10 | 170.1K |
| 11:15 | 8,794.50 | 8,797.60 | 8,794.10 | 8,797.10 | 296.2K |
| 11:16 | 8,796.85 | 8,797.85 | 8,795.95 | 8,797.35 | 160.7K |
| 11:17 | 8,797.15 | 8,797.65 | 8,796.60 | 8,797.40 | 331.0K |
| 11:18 | 8,797.20 | 8,805.35 | 8,797.20 | 8,805.35 | 437.3K |
| 11:19 | 8,806.55 | 8,806.75 | 8,801.95 | 8,802.50 | 292.9K |
| 11:20 | 8,803.15 | 8,803.15 | 8,798.40 | 8,799.20 | 456.4K |
| 11:21 | 8,799.30 | 8,799.30 | 8,795.40 | 8,796.65 | 577.8K |
| 11:22 | 8,795.85 | 8,797.70 | 8,795.65 | 8,797.45 | 170.2K |
| 11:23 | 8,797.70 | 8,798.05 | 8,796.65 | 8,797.40 | 359.0K |
| 11:24 | 8,797.45 | 8,797.60 | 8,795.15 | 8,795.15 | 219.4K |
| 11:25 | 8,795.75 | 8,798.20 | 8,794.70 | 8,797.85 | 165.9K |
| 11:26 | 8,797.75 | 8,797.80 | 8,796.65 | 8,796.90 | 201.8K |
| 11:27 | 8,796.65 | 8,796.65 | 8,792.70 | 8,795.05 | 190.4K |
| 11:28 | 8,795.55 | 8,795.55 | 8,793.85 | 8,795.30 | 186.4K |
| 11:29 | 8,796.40 | 8,796.40 | 8,792.60 | 8,792.95 | 215.0K |
| 11:30 | 8,793.00 | 8,793.10 | 8,790.30 | 8,790.55 | 457.1K |
| 11:31 | 8,790.40 | 8,792.80 | 8,790.40 | 8,792.80 | 430.5K |
| 11:32 | 8,793.55 | 8,794.10 | 8,792.55 | 8,793.75 | 511.7K |
| 11:33 | 8,795.00 | 8,795.00 | 8,793.60 | 8,793.60 | 260.8K |
| 11:34 | 8,793.45 | 8,793.55 | 8,791.05 | 8,791.25 | 297.7K |
| 11:35 | 8,791.30 | 8,792.15 | 8,791.15 | 8,792.05 | 218.4K |
| 11:36 | 8,791.30 | 8,792.90 | 8,790.90 | 8,792.75 | 240.9K |
| 11:37 | 8,793.10 | 8,793.15 | 8,790.45 | 8,790.55 | 136.3K |
| 11:38 | 8,790.35 | 8,790.50 | 8,788.95 | 8,790.50 | 406.1K |
| 11:39 | 8,790.75 | 8,793.75 | 8,790.75 | 8,793.10 | 308.6K |
| 11:40 | 8,793.70 | 8,793.75 | 8,791.95 | 8,792.55 | 190.3K |
| 11:41 | 8,792.50 | 8,793.75 | 8,792.20 | 8,792.90 | 228.1K |
| 11:42 | 8,793.05 | 8,794.10 | 8,792.95 | 8,794.10 | 129.8K |
| 11:43 | 8,794.50 | 8,794.50 | 8,793.40 | 8,793.80 | 222.5K |
| 11:44 | 8,794.00 | 8,794.00 | 8,792.60 | 8,792.70 | 132.6K |
| 11:45 | 8,792.30 | 8,792.30 | 8,790.50 | 8,790.50 | 211.7K |
| 11:46 | 8,791.10 | 8,791.10 | 8,781.75 | 8,781.75 | 426.6K |
| 11:47 | 8,782.25 | 8,784.30 | 8,782.15 | 8,784.30 | 307.4K |
| 11:48 | 8,784.30 | 8,784.70 | 8,783.05 | 8,784.70 | 325.9K |
| 11:49 | 8,784.70 | 8,786.55 | 8,784.70 | 8,786.55 | 294.2K |
| 11:50 | 8,786.80 | 8,786.80 | 8,785.30 | 8,786.55 | 313.8K |
| 11:51 | 8,786.70 | 8,788.15 | 8,786.30 | 8,788.15 | 284.4K |
| 11:52 | 8,787.65 | 8,788.25 | 8,786.50 | 8,787.65 | 300.7K |
| 11:53 | 8,786.70 | 8,787.05 | 8,784.75 | 8,786.15 | 360.3K |
| 11:54 | 8,786.20 | 8,786.45 | 8,784.85 | 8,785.70 | 150.2K |
| 11:55 | 8,786.35 | 8,789.75 | 8,785.40 | 8,789.75 | 238.7K |
| 11:56 | 8,790.70 | 8,792.60 | 8,789.05 | 8,792.15 | 535.6K |
| 11:57 | 8,791.90 | 8,792.80 | 8,791.05 | 8,791.15 | 221.2K |
| 11:58 | 8,791.55 | 8,792.95 | 8,790.95 | 8,791.80 | 187.8K |
| 11:59 | 8,792.30 | 8,793.55 | 8,791.75 | 8,792.40 | 236.3K |
| 12:00 | 8,792.85 | 8,793.60 | 8,790.70 | 8,793.60 | 226.8K |
| 12:01 | 8,794.15 | 8,796.75 | 8,793.65 | 8,795.60 | 258.2K |
| 12:02 | 8,795.35 | 8,796.30 | 8,794.75 | 8,796.30 | 215.0K |
| 12:03 | 8,796.20 | 8,797.15 | 8,795.45 | 8,797.15 | 185.7K |
| 12:04 | 8,798.00 | 8,798.30 | 8,794.95 | 8,794.95 | 325.5K |
| 12:05 | 8,795.00 | 8,796.90 | 8,794.50 | 8,796.25 | 171.9K |
| 12:06 | 8,796.95 | 8,798.55 | 8,796.65 | 8,797.70 | 267.6K |
| 12:07 | 8,798.25 | 8,798.45 | 8,794.30 | 8,794.30 | 437.3K |
| 12:08 | 8,795.45 | 8,796.55 | 8,795.25 | 8,795.75 | 228.2K |
| 12:09 | 8,795.85 | 8,796.80 | 8,794.85 | 8,796.20 | 186.1K |
| 12:10 | 8,795.90 | 8,800.50 | 8,795.75 | 8,800.05 | 159.1K |
| 12:11 | 8,800.10 | 8,800.10 | 8,798.75 | 8,799.45 | 171.3K |
| 12:12 | 8,798.05 | 8,799.20 | 8,797.30 | 8,797.30 | 227.3K |
| 12:13 | 8,797.45 | 8,797.60 | 8,796.85 | 8,797.05 | 190.1K |
| 12:14 | 8,797.35 | 8,797.60 | 8,796.70 | 8,797.05 | 132.3K |
| 12:15 | 8,796.95 | 8,796.95 | 8,793.80 | 8,794.05 | 209.4K |
| 12:16 | 8,794.80 | 8,797.45 | 8,794.10 | 8,797.15 | 395.8K |
| 12:17 | 8,797.35 | 8,798.40 | 8,796.95 | 8,797.15 | 151.5K |
| 12:18 | 8,796.95 | 8,798.20 | 8,795.80 | 8,797.90 | 251.9K |
| 12:19 | 8,798.50 | 8,798.50 | 8,797.70 | 8,797.90 | 151.1K |
| 12:20 | 8,798.20 | 8,798.70 | 8,796.30 | 8,796.65 | 187.0K |
| 12:21 | 8,796.90 | 8,799.70 | 8,796.85 | 8,799.35 | 317.6K |
| 12:22 | 8,799.35 | 8,800.40 | 8,798.70 | 8,799.55 | 143.4K |
| 12:23 | 8,799.85 | 8,800.80 | 8,799.70 | 8,800.25 | 178.8K |
| 12:24 | 8,800.20 | 8,801.20 | 8,799.75 | 8,799.90 | 204.4K |
| 12:25 | 8,800.45 | 8,802.40 | 8,799.90 | 8,802.05 | 241.0K |
| 12:26 | 8,802.85 | 8,802.85 | 8,800.20 | 8,800.50 | 806.5K |
| 12:27 | 8,799.65 | 8,800.15 | 8,798.90 | 8,798.90 | 273.8K |
| 12:28 | 8,799.10 | 8,801.35 | 8,799.10 | 8,801.20 | 266.3K |
| 12:29 | 8,801.55 | 8,801.55 | 8,797.95 | 8,798.30 | 297.7K |
| 12:30 | 8,798.95 | 8,799.10 | 8,795.70 | 8,795.75 | 322.8K |
| 12:31 | 8,795.80 | 8,797.65 | 8,795.55 | 8,797.05 | 287.9K |
| 12:32 | 8,797.40 | 8,798.50 | 8,797.30 | 8,797.45 | 180.6K |
| 12:33 | 8,798.20 | 8,800.60 | 8,797.25 | 8,799.00 | 265.1K |
| 12:34 | 8,798.10 | 8,799.50 | 8,797.80 | 8,799.35 | 235.3K |
| 12:35 | 8,799.05 | 8,799.95 | 8,796.85 | 8,796.85 | 203.1K |
| 12:36 | 8,796.70 | 8,798.70 | 8,796.15 | 8,798.25 | 168.8K |
| 12:37 | 8,797.85 | 8,798.25 | 8,797.20 | 8,797.35 | 144.2K |
| 12:38 | 8,798.05 | 8,798.05 | 8,792.20 | 8,792.20 | 177.5K |
| 12:39 | 8,794.10 | 8,794.20 | 8,792.30 | 8,792.45 | 272.2K |
| 12:40 | 8,792.60 | 8,793.95 | 8,791.65 | 8,792.35 | 285.0K |
| 12:41 | 8,792.20 | 8,794.05 | 8,792.20 | 8,793.00 | 207.4K |
| 12:42 | 8,792.90 | 8,793.50 | 8,791.85 | 8,792.40 | 186.4K |
| 12:43 | 8,792.55 | 8,793.15 | 8,791.90 | 8,792.90 | 204.5K |
| 12:44 | 8,792.85 | 8,794.90 | 8,792.85 | 8,794.25 | 205.2K |
| 12:45 | 8,794.50 | 8,795.25 | 8,794.35 | 8,794.70 | 202.3K |
| 12:46 | 8,795.05 | 8,796.65 | 8,793.90 | 8,795.85 | 279.4K |
| 12:47 | 8,796.70 | 8,796.70 | 8,794.70 | 8,796.05 | 217.6K |
| 12:48 | 8,796.25 | 8,796.50 | 8,794.95 | 8,795.80 | 218.1K |
| 12:49 | 8,795.85 | 8,796.70 | 8,795.35 | 8,796.25 | 233.4K |
| 12:50 | 8,795.90 | 8,796.70 | 8,794.80 | 8,796.00 | 234.1K |
| 12:51 | 8,796.30 | 8,796.90 | 8,795.20 | 8,795.70 | 200.9K |
| 12:52 | 8,796.10 | 8,796.75 | 8,794.65 | 8,796.75 | 283.5K |
| 12:53 | 8,796.50 | 8,797.80 | 8,795.70 | 8,797.25 | 290.9K |
| 12:54 | 8,796.70 | 8,798.40 | 8,795.65 | 8,795.65 | 252.0K |
| 12:55 | 8,796.60 | 8,797.00 | 8,795.90 | 8,796.05 | 204.9K |
| 12:56 | 8,796.35 | 8,796.75 | 8,795.70 | 8,795.95 | 198.7K |
| 12:57 | 8,795.80 | 8,796.05 | 8,794.95 | 8,795.15 | 419.0K |
| 12:58 | 8,794.75 | 8,794.80 | 8,791.35 | 8,791.55 | 297.4K |
| 12:59 | 8,791.15 | 8,791.35 | 8,787.70 | 8,787.70 | 256.6K |
| 13:00 | 8,788.55 | 8,788.55 | 8,782.70 | 8,782.70 | 494.7K |
| 13:01 | 8,783.20 | 8,783.65 | 8,781.60 | 8,781.60 | 322.7K |
| 13:02 | 8,781.30 | 8,782.00 | 8,779.95 | 8,780.40 | 295.0K |
| 13:03 | 8,780.40 | 8,782.80 | 8,780.25 | 8,782.10 | 266.9K |
| 13:04 | 8,782.70 | 8,782.80 | 8,780.35 | 8,782.80 | 416.3K |
| 13:05 | 8,782.70 | 8,782.70 | 8,780.90 | 8,781.85 | 256.0K |
| 13:06 | 8,782.20 | 8,782.30 | 8,779.75 | 8,780.05 | 217.2K |
| 13:07 | 8,780.55 | 8,781.70 | 8,780.15 | 8,781.55 | 177.0K |
| 13:08 | 8,781.25 | 8,783.75 | 8,781.25 | 8,783.75 | 345.7K |
| 13:09 | 8,784.45 | 8,785.25 | 8,783.70 | 8,785.25 | 249.9K |
| 13:10 | 8,785.25 | 8,785.45 | 8,783.40 | 8,783.40 | 187.9K |
| 13:11 | 8,783.20 | 8,783.80 | 8,781.55 | 8,783.40 | 266.8K |
| 13:12 | 8,783.40 | 8,783.65 | 8,781.10 | 8,781.10 | 187.3K |
| 13:13 | 8,780.90 | 8,782.40 | 8,780.00 | 8,782.35 | 261.3K |
| 13:14 | 8,782.30 | 8,782.30 | 8,779.60 | 8,779.60 | 260.3K |
| 13:15 | 8,779.55 | 8,779.80 | 8,778.80 | 8,779.35 | 253.7K |
| 13:16 | 8,779.55 | 8,780.85 | 8,778.55 | 8,780.45 | 209.6K |
| 13:17 | 8,780.20 | 8,781.50 | 8,779.55 | 8,779.55 | 470.1K |
| 13:18 | 8,779.85 | 8,780.05 | 8,774.35 | 8,774.35 | 367.0K |
| 13:19 | 8,775.95 | 8,775.95 | 8,774.40 | 8,774.45 | 492.3K |
| 13:20 | 8,774.75 | 8,777.25 | 8,773.95 | 8,776.65 | 298.4K |
| 13:21 | 8,777.00 | 8,779.90 | 8,777.00 | 8,779.35 | 336.3K |
| 13:22 | 8,779.95 | 8,779.95 | 8,777.45 | 8,778.15 | 357.9K |
| 13:23 | 8,778.10 | 8,779.10 | 8,777.20 | 8,777.20 | 270.3K |
| 13:24 | 8,776.95 | 8,777.50 | 8,775.25 | 8,776.70 | 426.2K |
| 13:25 | 8,777.30 | 8,779.70 | 8,777.30 | 8,779.45 | 263.7K |
| 13:26 | 8,779.15 | 8,781.90 | 8,779.15 | 8,781.90 | 262.5K |
| 13:27 | 8,781.65 | 8,782.90 | 8,780.55 | 8,780.55 | 325.7K |
| 13:28 | 8,781.60 | 8,781.60 | 8,776.65 | 8,777.05 | 271.8K |
| 13:29 | 8,777.20 | 8,779.20 | 8,776.45 | 8,778.45 | 350.7K |
| 13:30 | 8,778.85 | 8,780.25 | 8,778.50 | 8,778.50 | 371.9K |
| 13:31 | 8,778.10 | 8,780.90 | 8,778.10 | 8,779.70 | 227.8K |
| 13:32 | 8,780.25 | 8,780.50 | 8,779.80 | 8,780.10 | 199.1K |
| 13:33 | 8,779.90 | 8,781.55 | 8,779.40 | 8,781.20 | 253.2K |
| 13:34 | 8,781.40 | 8,784.15 | 8,781.40 | 8,783.55 | 228.4K |
| 13:35 | 8,783.75 | 8,785.00 | 8,781.45 | 8,782.40 | 304.8K |
| 13:36 | 8,783.50 | 8,783.50 | 8,780.95 | 8,782.55 | 372.8K |
| 13:37 | 8,783.00 | 8,786.60 | 8,783.00 | 8,786.35 | 284.8K |
| 13:38 | 8,786.60 | 8,788.10 | 8,786.45 | 8,787.40 | 753.0K |
| 13:39 | 8,787.65 | 8,791.20 | 8,787.60 | 8,790.95 | 472.8K |
| 13:40 | 8,791.00 | 8,791.80 | 8,790.10 | 8,791.45 | 379.9K |
| 13:41 | 8,791.05 | 8,791.05 | 8,788.85 | 8,789.25 | 276.5K |
| 13:42 | 8,790.55 | 8,791.25 | 8,789.55 | 8,790.00 | 225.2K |
| 13:43 | 8,790.20 | 8,791.10 | 8,788.85 | 8,790.45 | 234.2K |
| 13:44 | 8,790.05 | 8,791.15 | 8,789.70 | 8,790.35 | 237.6K |
| 13:45 | 8,790.45 | 8,790.60 | 8,788.90 | 8,788.90 | 260.5K |
| 13:46 | 8,789.40 | 8,792.05 | 8,788.15 | 8,791.60 | 419.6K |
| 13:47 | 8,790.60 | 8,790.80 | 8,788.80 | 8,788.80 | 393.4K |
| 13:48 | 8,788.80 | 8,790.25 | 8,788.20 | 8,789.75 | 291.7K |
| 13:49 | 8,789.90 | 8,789.90 | 8,787.75 | 8,788.45 | 286.8K |
| 13:50 | 8,788.35 | 8,788.35 | 8,786.70 | 8,786.75 | 539.1K |
| 13:51 | 8,786.55 | 8,787.10 | 8,785.00 | 8,786.70 | 290.5K |
| 13:52 | 8,785.80 | 8,786.00 | 8,783.65 | 8,784.70 | 222.1K |
| 13:53 | 8,784.75 | 8,785.00 | 8,781.45 | 8,782.45 | 428.1K |
| 13:54 | 8,782.40 | 8,783.40 | 8,781.55 | 8,782.75 | 354.4K |
| 13:55 | 8,782.70 | 8,782.80 | 8,781.35 | 8,782.65 | 385.2K |
| 13:56 | 8,783.05 | 8,784.05 | 8,782.25 | 8,783.50 | 266.3K |
| 13:57 | 8,783.25 | 8,785.40 | 8,783.25 | 8,785.40 | 215.1K |
| 13:58 | 8,785.05 | 8,786.10 | 8,785.05 | 8,785.95 | 474.0K |
| 13:59 | 8,786.60 | 8,787.55 | 8,786.15 | 8,786.80 | 348.7K |
| 14:00 | 8,786.70 | 8,787.80 | 8,784.70 | 8,784.70 | 626.6K |
| 14:01 | 8,784.70 | 8,787.25 | 8,784.70 | 8,786.70 | 307.4K |
| 14:02 | 8,787.00 | 8,787.40 | 8,786.05 | 8,786.45 | 255.0K |
| 14:03 | 8,786.45 | 8,787.90 | 8,785.50 | 8,787.90 | 537.2K |
| 14:04 | 8,787.85 | 8,788.95 | 8,787.35 | 8,788.35 | 269.0K |
| 14:05 | 8,788.05 | 8,790.40 | 8,788.05 | 8,788.70 | 366.1K |
| 14:06 | 8,787.50 | 8,789.35 | 8,787.00 | 8,788.40 | 416.4K |
| 14:07 | 8,788.05 | 8,788.45 | 8,786.70 | 8,786.70 | 250.2K |
| 14:08 | 8,787.25 | 8,787.25 | 8,783.85 | 8,784.00 | 384.3K |
| 14:09 | 8,784.05 | 8,784.95 | 8,783.25 | 8,783.25 | 592.4K |
| 14:10 | 8,783.55 | 8,784.65 | 8,783.55 | 8,784.15 | 569.2K |
| 14:11 | 8,784.10 | 8,784.75 | 8,783.40 | 8,783.40 | 509.6K |
| 14:12 | 8,783.40 | 8,783.90 | 8,782.35 | 8,782.75 | 433.2K |
| 14:13 | 8,783.00 | 8,783.25 | 8,781.45 | 8,781.95 | 539.4K |
| 14:14 | 8,782.30 | 8,783.45 | 8,781.50 | 8,783.15 | 406.2K |
| 14:15 | 8,783.10 | 8,783.10 | 8,780.30 | 8,781.65 | 376.7K |
| 14:16 | 8,781.95 | 8,783.15 | 8,781.45 | 8,782.80 | 462.4K |
| 14:17 | 8,782.95 | 8,784.05 | 8,782.25 | 8,783.40 | 333.2K |
| 14:18 | 8,783.40 | 8,784.20 | 8,783.20 | 8,783.20 | 232.4K |
| 14:19 | 8,783.15 | 8,783.70 | 8,782.00 | 8,782.00 | 305.3K |
| 14:20 | 8,781.50 | 8,782.00 | 8,780.45 | 8,781.10 | 418.2K |
| 14:21 | 8,780.60 | 8,782.30 | 8,779.55 | 8,782.30 | 416.2K |
| 14:22 | 8,782.35 | 8,782.35 | 8,779.00 | 8,780.95 | 435.1K |
| 14:23 | 8,782.40 | 8,784.60 | 8,782.10 | 8,783.15 | 338.4K |
| 14:24 | 8,782.65 | 8,782.70 | 8,780.65 | 8,780.65 | 319.8K |
| 14:25 | 8,780.55 | 8,781.25 | 8,778.75 | 8,781.10 | 472.8K |
| 14:26 | 8,781.35 | 8,782.90 | 8,781.35 | 8,781.60 | 439.8K |
| 14:27 | 8,781.25 | 8,781.60 | 8,780.10 | 8,780.65 | 478.8K |
| 14:28 | 8,780.60 | 8,781.75 | 8,780.10 | 8,781.35 | 380.1K |
| 14:29 | 8,781.00 | 8,781.80 | 8,780.80 | 8,781.00 | 298.9K |
| 14:30 | 8,781.60 | 8,782.70 | 8,780.75 | 8,782.40 | 489.6K |
| 14:31 | 8,781.95 | 8,782.10 | 8,779.85 | 8,779.85 | 463.1K |
| 14:32 | 8,780.40 | 8,780.50 | 8,779.40 | 8,779.75 | 310.2K |
| 14:33 | 8,779.95 | 8,779.95 | 8,776.65 | 8,777.55 | 472.3K |
| 14:34 | 8,778.05 | 8,778.30 | 8,775.15 | 8,775.50 | 360.0K |
| 14:35 | 8,776.15 | 8,777.30 | 8,775.20 | 8,776.55 | 553.8K |
| 14:36 | 8,777.10 | 8,780.00 | 8,777.10 | 8,778.70 | 413.0K |
| 14:37 | 8,779.20 | 8,779.25 | 8,778.00 | 8,779.25 | 367.6K |
| 14:38 | 8,778.90 | 8,779.75 | 8,778.30 | 8,779.30 | 455.7K |
| 14:39 | 8,778.50 | 8,783.85 | 8,778.40 | 8,782.05 | 649.7K |
| 14:40 | 8,782.30 | 8,784.10 | 8,781.85 | 8,781.85 | 567.5K |
| 14:41 | 8,781.90 | 8,784.10 | 8,780.45 | 8,782.60 | 376.4K |
| 14:42 | 8,782.65 | 8,782.85 | 8,779.20 | 8,779.55 | 375.9K |
| 14:43 | 8,779.60 | 8,781.25 | 8,779.55 | 8,780.45 | 379.3K |
| 14:44 | 8,780.75 | 8,783.80 | 8,780.75 | 8,783.80 | 450.2K |
| 14:45 | 8,783.90 | 8,793.50 | 8,783.90 | 8,791.80 | 2,638.9K |
| 14:46 | 8,792.65 | 8,794.75 | 8,792.25 | 8,793.10 | 1,473.7K |
| 14:47 | 8,793.40 | 8,797.25 | 8,792.95 | 8,797.25 | 1,920.7K |
| 14:48 | 8,797.40 | 8,798.55 | 8,796.25 | 8,796.60 | 2,173.3K |
| 14:49 | 8,796.50 | 8,797.60 | 8,794.50 | 8,794.95 | 1,283.1K |
| 14:50 | 8,795.85 | 8,797.70 | 8,795.30 | 8,797.70 | 1,151.3K |
| 14:51 | 8,798.15 | 8,798.15 | 8,795.50 | 8,797.20 | 1,120.7K |
| 14:52 | 8,796.85 | 8,796.85 | 8,794.95 | 8,795.05 | 1,097.8K |
| 14:53 | 8,794.90 | 8,800.10 | 8,794.90 | 8,800.10 | 1,704.0K |
| 14:54 | 8,799.70 | 8,803.70 | 8,798.90 | 8,803.70 | 745.1K |
| 14:55 | 8,804.80 | 8,804.90 | 8,798.80 | 8,799.85 | 915.3K |
| 14:56 | 8,799.65 | 8,801.60 | 8,798.35 | 8,799.20 | 1,282.4K |
| 14:57 | 8,798.90 | 8,803.50 | 8,797.90 | 8,803.50 | 1,365.7K |
| 14:58 | 8,804.10 | 8,811.30 | 8,804.10 | 8,806.55 | 1,360.7K |
| 14:59 | 8,807.60 | 8,808.85 | 8,804.60 | 8,805.70 | 1,064.4K |
| 15:00 | 8,806.00 | 8,814.05 | 8,806.00 | 8,814.05 | 2,759.3K |
| 15:01 | 8,813.70 | 8,814.25 | 8,803.75 | 8,803.75 | 2,005.5K |
| 15:02 | 8,803.90 | 8,805.75 | 8,802.80 | 8,805.30 | 1,900.9K |
| 15:03 | 8,805.70 | 8,808.70 | 8,804.30 | 8,808.40 | 2,119.6K |
| 15:04 | 8,808.00 | 8,808.10 | 8,801.80 | 8,802.05 | 1,633.2K |
| 15:05 | 8,803.40 | 8,806.25 | 8,803.40 | 8,803.85 | 2,052.9K |
| 15:06 | 8,803.60 | 8,806.05 | 8,803.15 | 8,803.60 | 2,756.8K |
| 15:07 | 8,803.80 | 8,804.95 | 8,803.10 | 8,803.90 | 1,459.4K |
| 15:08 | 8,803.50 | 8,806.30 | 8,802.65 | 8,805.85 | 1,764.0K |
| 15:09 | 8,806.00 | 8,806.20 | 8,802.65 | 8,803.90 | 1,622.9K |
| 15:10 | 8,803.75 | 8,803.95 | 8,802.10 | 8,802.20 | 1,916.9K |
| 15:11 | 8,801.80 | 8,803.10 | 8,799.50 | 8,799.50 | 1,856.6K |
| 15:12 | 8,799.40 | 8,804.15 | 8,799.40 | 8,802.30 | 2,370.3K |
| 15:13 | 8,802.50 | 8,802.50 | 8,796.85 | 8,796.85 | 1,696.7K |
| 15:14 | 8,797.35 | 8,797.70 | 8,793.90 | 8,793.90 | 2,081.0K |
| 15:15 | 8,793.20 | 8,794.15 | 8,786.35 | 8,786.35 | 2,586.3K |
| 15:16 | 8,786.00 | 8,787.40 | 8,782.40 | 8,782.85 | 2,604.8K |
| 15:17 | 8,783.20 | 8,788.25 | 8,782.90 | 8,788.25 | 2,421.3K |
| 15:18 | 8,787.30 | 8,787.90 | 8,784.75 | 8,784.75 | 2,492.9K |
| 15:19 | 8,783.75 | 8,784.20 | 8,779.10 | 8,779.10 | 2,320.6K |
| 15:20 | 8,779.15 | 8,781.75 | 8,778.25 | 8,781.00 | 2,675.8K |
| 15:21 | 8,781.25 | 8,783.05 | 8,780.10 | 8,780.45 | 2,764.4K |
| 15:22 | 8,780.25 | 8,782.45 | 8,779.95 | 8,781.50 | 2,633.4K |
| 15:23 | 8,781.70 | 8,782.80 | 8,773.65 | 8,773.65 | 2,102.4K |
| 15:24 | 8,773.25 | 8,773.25 | 8,767.65 | 8,767.65 | 2,662.2K |
| 15:25 | 8,766.15 | 8,766.15 | 8,759.65 | 8,759.65 | 2,577.5K |
| 15:26 | 8,760.20 | 8,760.20 | 8,749.05 | 8,749.20 | 2,484.6K |
| 15:27 | 8,747.05 | 8,760.10 | 8,740.10 | 8,760.10 | 3,468.2K |
| 15:28 | 8,759.25 | 8,759.50 | 8,751.60 | 8,751.60 | 1,364.5K |
| 15:29 | 8,753.95 | 8,785.85 | 8,743.05 | 8,785.85 | 1,034.1K |