9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,922.50 | 8,922.50 | 8,922.50 | 8,922.50 | 0.0K |
| 09:15 | 8,923.85 | 8,923.85 | 8,895.15 | 8,895.15 | 4,848.9K |
| 09:16 | 8,896.25 | 8,900.90 | 8,894.70 | 8,898.65 | 2,546.4K |
| 09:17 | 8,900.50 | 8,900.65 | 8,890.00 | 8,893.20 | 1,639.2K |
| 09:18 | 8,894.25 | 8,894.25 | 8,889.35 | 8,889.35 | 1,628.0K |
| 09:19 | 8,887.75 | 8,887.75 | 8,880.10 | 8,883.50 | 1,311.2K |
| 09:20 | 8,883.95 | 8,885.10 | 8,876.45 | 8,876.45 | 1,234.6K |
| 09:21 | 8,875.15 | 8,884.05 | 8,874.90 | 8,884.05 | 1,079.4K |
| 09:22 | 8,885.35 | 8,893.55 | 8,885.35 | 8,888.40 | 1,072.8K |
| 09:23 | 8,889.25 | 8,890.90 | 8,886.15 | 8,890.90 | 895.4K |
| 09:24 | 8,891.25 | 8,894.25 | 8,885.05 | 8,885.05 | 887.3K |
| 09:25 | 8,883.65 | 8,885.10 | 8,877.10 | 8,878.85 | 1,060.3K |
| 09:26 | 8,877.35 | 8,889.60 | 8,876.40 | 8,889.60 | 849.2K |
| 09:27 | 8,889.70 | 8,894.85 | 8,888.35 | 8,893.05 | 899.6K |
| 09:28 | 8,893.40 | 8,895.15 | 8,889.65 | 8,890.50 | 745.6K |
| 09:29 | 8,889.55 | 8,889.55 | 8,884.35 | 8,888.30 | 633.6K |
| 09:30 | 8,888.20 | 8,889.30 | 8,882.20 | 8,889.30 | 733.5K |
| 09:31 | 8,890.85 | 8,897.20 | 8,890.85 | 8,896.95 | 640.7K |
| 09:32 | 8,897.30 | 8,898.05 | 8,895.55 | 8,897.95 | 714.5K |
| 09:33 | 8,898.90 | 8,906.80 | 8,898.90 | 8,905.20 | 679.3K |
| 09:34 | 8,904.70 | 8,909.45 | 8,904.70 | 8,908.90 | 665.8K |
| 09:35 | 8,908.15 | 8,913.15 | 8,908.15 | 8,911.60 | 580.0K |
| 09:36 | 8,911.85 | 8,914.35 | 8,910.10 | 8,910.10 | 577.1K |
| 09:37 | 8,909.20 | 8,909.55 | 8,904.75 | 8,904.75 | 534.2K |
| 09:38 | 8,905.60 | 8,912.35 | 8,905.60 | 8,910.15 | 534.8K |
| 09:39 | 8,909.30 | 8,909.35 | 8,905.35 | 8,905.35 | 510.0K |
| 09:40 | 8,903.85 | 8,903.85 | 8,899.50 | 8,899.60 | 690.1K |
| 09:41 | 8,898.70 | 8,900.35 | 8,897.10 | 8,900.35 | 600.3K |
| 09:42 | 8,900.00 | 8,902.00 | 8,897.75 | 8,899.90 | 476.4K |
| 09:43 | 8,899.55 | 8,902.75 | 8,899.35 | 8,902.45 | 319.6K |
| 09:44 | 8,904.75 | 8,905.80 | 8,899.50 | 8,901.10 | 697.2K |
| 09:45 | 8,902.40 | 8,903.70 | 8,898.05 | 8,900.60 | 701.0K |
| 09:46 | 8,901.00 | 8,901.70 | 8,894.75 | 8,895.00 | 615.3K |
| 09:47 | 8,894.35 | 8,899.45 | 8,893.00 | 8,899.45 | 678.5K |
| 09:48 | 8,898.50 | 8,898.90 | 8,897.55 | 8,897.55 | 593.0K |
| 09:49 | 8,897.00 | 8,897.00 | 8,889.65 | 8,889.65 | 413.2K |
| 09:50 | 8,890.10 | 8,890.10 | 8,882.55 | 8,883.55 | 706.0K |
| 09:51 | 8,884.15 | 8,885.00 | 8,881.15 | 8,881.90 | 569.7K |
| 09:52 | 8,881.00 | 8,881.70 | 8,877.70 | 8,880.35 | 576.7K |
| 09:53 | 8,880.80 | 8,880.80 | 8,874.20 | 8,874.90 | 531.2K |
| 09:54 | 8,874.30 | 8,874.75 | 8,870.85 | 8,871.15 | 674.5K |
| 09:55 | 8,870.90 | 8,872.25 | 8,868.75 | 8,869.25 | 861.8K |
| 09:56 | 8,868.55 | 8,868.80 | 8,865.65 | 8,867.10 | 421.1K |
| 09:57 | 8,867.95 | 8,868.05 | 8,862.50 | 8,862.60 | 618.1K |
| 09:58 | 8,862.75 | 8,864.40 | 8,862.20 | 8,862.25 | 411.9K |
| 09:59 | 8,861.55 | 8,861.55 | 8,855.80 | 8,858.70 | 599.9K |
| 10:00 | 8,858.80 | 8,858.80 | 8,854.30 | 8,854.30 | 482.7K |
| 10:01 | 8,855.05 | 8,856.40 | 8,851.25 | 8,856.40 | 497.8K |
| 10:02 | 8,856.25 | 8,863.25 | 8,856.25 | 8,863.25 | 414.6K |
| 10:03 | 8,864.65 | 8,869.05 | 8,864.00 | 8,867.70 | 448.4K |
| 10:04 | 8,868.20 | 8,869.35 | 8,866.65 | 8,867.45 | 306.8K |
| 10:05 | 8,867.60 | 8,874.20 | 8,867.60 | 8,871.60 | 486.3K |
| 10:06 | 8,872.10 | 8,874.35 | 8,870.95 | 8,871.40 | 383.7K |
| 10:07 | 8,871.25 | 8,871.95 | 8,866.25 | 8,866.25 | 361.7K |
| 10:08 | 8,866.25 | 8,866.25 | 8,862.80 | 8,863.15 | 290.7K |
| 10:09 | 8,862.25 | 8,862.50 | 8,860.25 | 8,861.85 | 350.3K |
| 10:10 | 8,862.15 | 8,862.25 | 8,855.30 | 8,855.30 | 339.1K |
| 10:11 | 8,854.35 | 8,856.90 | 8,854.15 | 8,856.75 | 385.5K |
| 10:12 | 8,856.65 | 8,858.55 | 8,856.20 | 8,858.55 | 242.0K |
| 10:13 | 8,859.20 | 8,863.10 | 8,856.50 | 8,856.50 | 368.8K |
| 10:14 | 8,854.85 | 8,856.20 | 8,853.40 | 8,855.60 | 198.2K |
| 10:15 | 8,854.40 | 8,855.25 | 8,853.05 | 8,853.90 | 371.1K |
| 10:16 | 8,853.85 | 8,861.00 | 8,853.85 | 8,861.00 | 299.4K |
| 10:17 | 8,862.00 | 8,862.00 | 8,857.75 | 8,858.40 | 229.4K |
| 10:18 | 8,858.05 | 8,859.35 | 8,855.50 | 8,855.55 | 269.4K |
| 10:19 | 8,855.25 | 8,855.70 | 8,853.30 | 8,854.05 | 641.0K |
| 10:20 | 8,854.70 | 8,855.45 | 8,851.25 | 8,851.50 | 337.8K |
| 10:21 | 8,851.30 | 8,852.35 | 8,850.00 | 8,850.00 | 831.5K |
| 10:22 | 8,850.10 | 8,853.05 | 8,849.20 | 8,851.05 | 453.6K |
| 10:23 | 8,850.75 | 8,851.50 | 8,847.40 | 8,848.55 | 290.1K |
| 10:24 | 8,848.55 | 8,848.55 | 8,846.30 | 8,846.60 | 294.3K |
| 10:25 | 8,845.65 | 8,849.95 | 8,845.40 | 8,849.95 | 384.3K |
| 10:26 | 8,849.40 | 8,849.70 | 8,848.60 | 8,849.60 | 191.1K |
| 10:27 | 8,849.40 | 8,851.85 | 8,848.95 | 8,851.55 | 228.8K |
| 10:28 | 8,851.60 | 8,854.60 | 8,851.45 | 8,852.70 | 322.6K |
| 10:29 | 8,852.25 | 8,854.00 | 8,850.95 | 8,853.10 | 266.5K |
| 10:30 | 8,854.15 | 8,857.45 | 8,853.75 | 8,856.25 | 297.5K |
| 10:31 | 8,856.30 | 8,857.40 | 8,851.15 | 8,851.15 | 226.4K |
| 10:32 | 8,850.85 | 8,853.15 | 8,850.65 | 8,853.05 | 204.5K |
| 10:33 | 8,852.85 | 8,853.00 | 8,850.20 | 8,850.95 | 152.6K |
| 10:34 | 8,851.75 | 8,856.30 | 8,851.65 | 8,856.30 | 209.9K |
| 10:35 | 8,856.25 | 8,857.75 | 8,855.65 | 8,856.70 | 283.2K |
| 10:36 | 8,856.95 | 8,859.40 | 8,856.90 | 8,859.40 | 397.8K |
| 10:37 | 8,859.40 | 8,859.55 | 8,855.50 | 8,856.45 | 275.2K |
| 10:38 | 8,857.55 | 8,858.40 | 8,856.00 | 8,856.00 | 204.6K |
| 10:39 | 8,856.30 | 8,860.65 | 8,856.30 | 8,860.55 | 368.5K |
| 10:40 | 8,860.60 | 8,862.10 | 8,859.70 | 8,861.00 | 324.5K |
| 10:41 | 8,860.75 | 8,864.00 | 8,860.70 | 8,864.00 | 219.8K |
| 10:42 | 8,864.70 | 8,865.60 | 8,861.30 | 8,861.30 | 779.1K |
| 10:43 | 8,863.50 | 8,863.50 | 8,860.15 | 8,861.75 | 216.7K |
| 10:44 | 8,862.30 | 8,865.20 | 8,860.65 | 8,864.90 | 313.7K |
| 10:45 | 8,865.45 | 8,867.40 | 8,864.55 | 8,865.55 | 437.9K |
| 10:46 | 8,865.85 | 8,865.85 | 8,863.35 | 8,863.75 | 546.8K |
| 10:47 | 8,863.65 | 8,866.65 | 8,863.65 | 8,866.65 | 269.3K |
| 10:48 | 8,865.75 | 8,866.30 | 8,863.95 | 8,865.00 | 367.7K |
| 10:49 | 8,865.75 | 8,865.75 | 8,862.20 | 8,862.40 | 167.3K |
| 10:50 | 8,862.55 | 8,863.10 | 8,858.05 | 8,858.45 | 536.2K |
| 10:51 | 8,858.35 | 8,860.30 | 8,856.80 | 8,860.30 | 486.7K |
| 10:52 | 8,859.20 | 8,860.00 | 8,857.75 | 8,859.50 | 200.6K |
| 10:53 | 8,858.75 | 8,860.40 | 8,858.25 | 8,859.90 | 154.0K |
| 10:54 | 8,859.75 | 8,861.20 | 8,856.80 | 8,856.80 | 253.0K |
| 10:55 | 8,857.15 | 8,857.30 | 8,853.75 | 8,855.60 | 512.5K |
| 10:56 | 8,855.40 | 8,858.50 | 8,855.40 | 8,857.90 | 484.9K |
| 10:57 | 8,857.25 | 8,859.80 | 8,856.35 | 8,859.10 | 224.5K |
| 10:58 | 8,858.75 | 8,862.55 | 8,857.90 | 8,862.55 | 256.9K |
| 10:59 | 8,862.50 | 8,863.45 | 8,862.15 | 8,862.80 | 252.4K |
| 11:00 | 8,863.05 | 8,863.05 | 8,858.80 | 8,859.05 | 244.6K |
| 11:01 | 8,860.10 | 8,860.10 | 8,856.35 | 8,856.55 | 344.1K |
| 11:02 | 8,857.10 | 8,857.65 | 8,856.35 | 8,856.80 | 246.4K |
| 11:03 | 8,857.00 | 8,857.60 | 8,856.50 | 8,856.70 | 142.7K |
| 11:04 | 8,856.50 | 8,857.80 | 8,854.30 | 8,857.70 | 338.7K |
| 11:05 | 8,858.10 | 8,858.95 | 8,857.25 | 8,857.80 | 339.9K |
| 11:06 | 8,857.25 | 8,858.85 | 8,856.45 | 8,858.05 | 176.0K |
| 11:07 | 8,858.40 | 8,859.15 | 8,857.25 | 8,858.80 | 248.3K |
| 11:08 | 8,859.35 | 8,859.40 | 8,857.90 | 8,858.50 | 260.5K |
| 11:09 | 8,858.70 | 8,858.70 | 8,854.75 | 8,855.10 | 353.6K |
| 11:10 | 8,854.65 | 8,855.75 | 8,853.80 | 8,855.00 | 281.3K |
| 11:11 | 8,855.75 | 8,856.60 | 8,854.20 | 8,854.60 | 172.5K |
| 11:12 | 8,853.45 | 8,854.50 | 8,852.80 | 8,852.80 | 150.1K |
| 11:13 | 8,851.70 | 8,852.90 | 8,851.30 | 8,852.85 | 217.5K |
| 11:14 | 8,852.70 | 8,852.70 | 8,849.10 | 8,849.40 | 251.8K |
| 11:15 | 8,849.70 | 8,850.30 | 8,848.05 | 8,849.20 | 287.0K |
| 11:16 | 8,850.05 | 8,850.50 | 8,848.90 | 8,850.05 | 224.3K |
| 11:17 | 8,849.95 | 8,849.95 | 8,847.45 | 8,847.45 | 172.7K |
| 11:18 | 8,847.55 | 8,847.55 | 8,844.65 | 8,844.85 | 315.1K |
| 11:19 | 8,845.10 | 8,845.10 | 8,842.50 | 8,842.95 | 327.2K |
| 11:20 | 8,843.05 | 8,843.05 | 8,841.40 | 8,842.25 | 231.5K |
| 11:21 | 8,841.90 | 8,842.55 | 8,840.40 | 8,841.05 | 239.9K |
| 11:22 | 8,841.05 | 8,841.80 | 8,840.25 | 8,840.65 | 197.8K |
| 11:23 | 8,840.85 | 8,841.45 | 8,838.35 | 8,839.25 | 340.2K |
| 11:24 | 8,839.10 | 8,839.60 | 8,837.95 | 8,839.60 | 390.8K |
| 11:25 | 8,838.55 | 8,839.35 | 8,836.55 | 8,836.65 | 287.2K |
| 11:26 | 8,836.25 | 8,836.25 | 8,834.15 | 8,835.40 | 455.6K |
| 11:27 | 8,835.15 | 8,835.90 | 8,833.95 | 8,834.60 | 363.2K |
| 11:28 | 8,835.20 | 8,835.20 | 8,831.20 | 8,832.30 | 495.2K |
| 11:29 | 8,831.80 | 8,831.80 | 8,829.60 | 8,831.50 | 437.2K |
| 11:30 | 8,832.25 | 8,833.05 | 8,831.20 | 8,832.90 | 278.3K |
| 11:31 | 8,833.20 | 8,833.20 | 8,831.55 | 8,831.55 | 257.3K |
| 11:32 | 8,831.60 | 8,833.20 | 8,830.95 | 8,831.85 | 276.4K |
| 11:33 | 8,834.20 | 8,834.55 | 8,832.60 | 8,833.55 | 430.3K |
| 11:34 | 8,834.25 | 8,835.15 | 8,832.95 | 8,832.95 | 255.7K |
| 11:35 | 8,833.30 | 8,833.50 | 8,831.70 | 8,831.70 | 381.4K |
| 11:36 | 8,832.75 | 8,833.50 | 8,832.05 | 8,833.25 | 259.9K |
| 11:37 | 8,832.85 | 8,833.60 | 8,832.15 | 8,832.15 | 213.4K |
| 11:38 | 8,831.75 | 8,831.75 | 8,828.90 | 8,829.80 | 357.2K |
| 11:39 | 8,829.20 | 8,831.00 | 8,828.75 | 8,831.00 | 299.4K |
| 11:40 | 8,830.35 | 8,830.75 | 8,828.45 | 8,829.95 | 382.9K |
| 11:41 | 8,829.85 | 8,829.85 | 8,828.25 | 8,828.85 | 215.8K |
| 11:42 | 8,828.60 | 8,829.20 | 8,825.80 | 8,825.80 | 299.7K |
| 11:43 | 8,825.90 | 8,826.00 | 8,823.90 | 8,825.15 | 416.8K |
| 11:44 | 8,826.75 | 8,828.15 | 8,825.75 | 8,827.10 | 282.0K |
| 11:45 | 8,828.50 | 8,830.55 | 8,827.70 | 8,829.95 | 319.0K |
| 11:46 | 8,829.75 | 8,834.45 | 8,829.60 | 8,833.75 | 276.3K |
| 11:47 | 8,835.65 | 8,837.55 | 8,835.00 | 8,837.55 | 471.8K |
| 11:48 | 8,837.50 | 8,838.00 | 8,836.05 | 8,836.50 | 270.5K |
| 11:49 | 8,836.75 | 8,836.85 | 8,833.60 | 8,833.60 | 307.6K |
| 11:50 | 8,832.60 | 8,833.20 | 8,830.50 | 8,830.50 | 330.8K |
| 11:51 | 8,830.55 | 8,833.05 | 8,829.85 | 8,831.95 | 192.1K |
| 11:52 | 8,831.80 | 8,836.10 | 8,831.75 | 8,835.95 | 175.4K |
| 11:53 | 8,836.05 | 8,838.50 | 8,836.00 | 8,837.85 | 350.1K |
| 11:54 | 8,838.90 | 8,843.60 | 8,838.20 | 8,842.55 | 333.1K |
| 11:55 | 8,843.30 | 8,851.90 | 8,843.30 | 8,849.85 | 501.2K |
| 11:56 | 8,848.85 | 8,848.85 | 8,843.20 | 8,843.35 | 533.0K |
| 11:57 | 8,842.85 | 8,843.15 | 8,840.45 | 8,841.65 | 153.6K |
| 11:58 | 8,842.30 | 8,844.10 | 8,842.00 | 8,843.80 | 168.5K |
| 11:59 | 8,844.10 | 8,844.50 | 8,842.40 | 8,842.70 | 506.6K |
| 12:00 | 8,841.40 | 8,843.45 | 8,838.00 | 8,842.90 | 299.0K |
| 12:01 | 8,843.40 | 8,844.45 | 8,841.35 | 8,844.45 | 159.3K |
| 12:02 | 8,844.55 | 8,847.05 | 8,844.55 | 8,846.60 | 180.0K |
| 12:03 | 8,846.15 | 8,847.45 | 8,844.70 | 8,844.70 | 244.6K |
| 12:04 | 8,845.55 | 8,845.55 | 8,842.50 | 8,843.15 | 204.9K |
| 12:05 | 8,842.55 | 8,843.30 | 8,840.55 | 8,840.85 | 245.7K |
| 12:06 | 8,840.85 | 8,841.05 | 8,837.10 | 8,837.10 | 194.8K |
| 12:07 | 8,837.20 | 8,839.35 | 8,836.95 | 8,839.25 | 218.0K |
| 12:08 | 8,839.40 | 8,840.15 | 8,838.95 | 8,839.95 | 212.4K |
| 12:09 | 8,840.50 | 8,843.35 | 8,839.75 | 8,841.95 | 232.5K |
| 12:10 | 8,842.15 | 8,843.60 | 8,841.40 | 8,841.75 | 227.9K |
| 12:11 | 8,842.30 | 8,843.00 | 8,841.45 | 8,841.65 | 142.9K |
| 12:12 | 8,841.70 | 8,843.85 | 8,841.25 | 8,843.75 | 265.5K |
| 12:13 | 8,843.40 | 8,843.95 | 8,841.80 | 8,843.75 | 242.3K |
| 12:14 | 8,843.90 | 8,847.45 | 8,843.90 | 8,846.05 | 265.1K |
| 12:15 | 8,846.95 | 8,847.30 | 8,844.25 | 8,845.30 | 218.5K |
| 12:16 | 8,845.80 | 8,846.85 | 8,844.65 | 8,846.20 | 179.1K |
| 12:17 | 8,846.15 | 8,846.70 | 8,843.90 | 8,844.10 | 288.7K |
| 12:18 | 8,843.60 | 8,846.60 | 8,843.60 | 8,846.60 | 178.0K |
| 12:19 | 8,847.10 | 8,847.25 | 8,844.95 | 8,846.00 | 279.1K |
| 12:20 | 8,846.15 | 8,849.25 | 8,845.90 | 8,849.25 | 249.3K |
| 12:21 | 8,848.90 | 8,849.80 | 8,847.60 | 8,847.85 | 283.1K |
| 12:22 | 8,847.55 | 8,848.50 | 8,846.85 | 8,847.20 | 214.0K |
| 12:23 | 8,848.60 | 8,850.20 | 8,847.05 | 8,847.05 | 169.1K |
| 12:24 | 8,847.35 | 8,848.15 | 8,846.40 | 8,846.70 | 189.5K |
| 12:25 | 8,846.75 | 8,846.90 | 8,843.75 | 8,844.60 | 233.7K |
| 12:26 | 8,844.45 | 8,844.90 | 8,843.75 | 8,844.45 | 166.7K |
| 12:27 | 8,844.35 | 8,845.75 | 8,843.80 | 8,844.15 | 145.6K |
| 12:28 | 8,844.40 | 8,844.55 | 8,841.60 | 8,841.60 | 139.7K |
| 12:29 | 8,842.25 | 8,842.95 | 8,840.70 | 8,842.70 | 441.8K |
| 12:30 | 8,843.25 | 8,843.65 | 8,842.50 | 8,843.45 | 258.4K |
| 12:31 | 8,843.05 | 8,844.95 | 8,843.05 | 8,844.50 | 300.8K |
| 12:32 | 8,844.50 | 8,844.50 | 8,840.20 | 8,840.20 | 315.1K |
| 12:33 | 8,840.65 | 8,841.90 | 8,838.80 | 8,839.60 | 150.2K |
| 12:34 | 8,841.00 | 8,843.10 | 8,841.00 | 8,841.30 | 137.3K |
| 12:35 | 8,841.70 | 8,841.70 | 8,839.75 | 8,839.85 | 211.1K |
| 12:36 | 8,839.75 | 8,840.45 | 8,838.40 | 8,840.15 | 204.4K |
| 12:37 | 8,840.85 | 8,842.00 | 8,840.25 | 8,841.80 | 139.1K |
| 12:38 | 8,841.60 | 8,842.65 | 8,841.00 | 8,841.00 | 97.3K |
| 12:39 | 8,841.35 | 8,841.35 | 8,839.05 | 8,839.65 | 125.0K |
| 12:40 | 8,839.80 | 8,841.50 | 8,839.65 | 8,840.25 | 328.0K |
| 12:41 | 8,840.85 | 8,841.15 | 8,839.55 | 8,839.55 | 102.3K |
| 12:42 | 8,840.50 | 8,841.90 | 8,840.20 | 8,840.65 | 119.6K |
| 12:43 | 8,840.90 | 8,842.80 | 8,840.65 | 8,842.55 | 207.4K |
| 12:44 | 8,842.15 | 8,842.45 | 8,839.00 | 8,839.90 | 222.5K |
| 12:45 | 8,839.00 | 8,840.45 | 8,838.90 | 8,839.95 | 193.6K |
| 12:46 | 8,840.00 | 8,840.05 | 8,837.75 | 8,838.95 | 363.6K |
| 12:47 | 8,838.50 | 8,839.60 | 8,838.15 | 8,839.05 | 119.0K |
| 12:48 | 8,838.60 | 8,840.70 | 8,838.50 | 8,840.70 | 142.4K |
| 12:49 | 8,840.10 | 8,841.00 | 8,839.00 | 8,839.70 | 160.2K |
| 12:50 | 8,839.95 | 8,839.95 | 8,836.85 | 8,837.80 | 134.9K |
| 12:51 | 8,836.75 | 8,838.00 | 8,836.75 | 8,837.55 | 143.4K |
| 12:52 | 8,837.40 | 8,837.80 | 8,835.70 | 8,837.25 | 133.8K |
| 12:53 | 8,836.70 | 8,836.75 | 8,835.15 | 8,835.15 | 168.7K |
| 12:54 | 8,835.50 | 8,835.50 | 8,833.50 | 8,834.50 | 165.5K |
| 12:55 | 8,835.15 | 8,838.05 | 8,835.15 | 8,837.45 | 188.2K |
| 12:56 | 8,837.50 | 8,840.70 | 8,837.50 | 8,840.35 | 204.5K |
| 12:57 | 8,841.05 | 8,842.20 | 8,839.80 | 8,840.50 | 160.8K |
| 12:58 | 8,840.10 | 8,840.75 | 8,839.05 | 8,839.30 | 183.7K |
| 12:59 | 8,840.60 | 8,840.70 | 8,838.60 | 8,839.25 | 110.1K |
| 13:00 | 8,839.35 | 8,839.90 | 8,838.00 | 8,839.45 | 183.1K |
| 13:01 | 8,839.90 | 8,840.40 | 8,839.30 | 8,839.90 | 181.4K |
| 13:02 | 8,840.10 | 8,840.75 | 8,837.50 | 8,837.50 | 143.9K |
| 13:03 | 8,837.20 | 8,837.20 | 8,834.80 | 8,835.30 | 165.0K |
| 13:04 | 8,835.60 | 8,835.95 | 8,833.60 | 8,833.60 | 378.3K |
| 13:05 | 8,833.35 | 8,835.95 | 8,833.00 | 8,835.75 | 199.5K |
| 13:06 | 8,837.60 | 8,842.40 | 8,837.10 | 8,841.85 | 219.7K |
| 13:07 | 8,842.05 | 8,845.40 | 8,842.05 | 8,842.15 | 286.8K |
| 13:08 | 8,842.45 | 8,843.20 | 8,841.50 | 8,842.60 | 252.7K |
| 13:09 | 8,842.45 | 8,842.80 | 8,839.55 | 8,840.55 | 174.0K |
| 13:10 | 8,839.95 | 8,840.50 | 8,838.15 | 8,838.15 | 275.2K |
| 13:11 | 8,837.70 | 8,837.80 | 8,836.85 | 8,837.65 | 249.4K |
| 13:12 | 8,837.85 | 8,840.10 | 8,837.85 | 8,839.55 | 137.3K |
| 13:13 | 8,839.70 | 8,842.90 | 8,839.70 | 8,842.90 | 235.1K |
| 13:14 | 8,843.25 | 8,843.80 | 8,841.80 | 8,842.05 | 131.5K |
| 13:15 | 8,842.10 | 8,844.60 | 8,841.50 | 8,841.50 | 241.5K |
| 13:16 | 8,842.30 | 8,842.35 | 8,840.10 | 8,840.90 | 231.5K |
| 13:17 | 8,842.25 | 8,842.35 | 8,840.70 | 8,840.70 | 134.0K |
| 13:18 | 8,840.70 | 8,842.65 | 8,840.70 | 8,841.60 | 189.8K |
| 13:19 | 8,841.80 | 8,843.05 | 8,839.50 | 8,842.10 | 294.0K |
| 13:20 | 8,841.75 | 8,842.95 | 8,839.65 | 8,840.15 | 175.8K |
| 13:21 | 8,840.20 | 8,840.50 | 8,837.05 | 8,837.05 | 319.6K |
| 13:22 | 8,837.40 | 8,837.40 | 8,835.00 | 8,835.00 | 318.7K |
| 13:23 | 8,835.45 | 8,837.35 | 8,835.20 | 8,835.20 | 718.4K |
| 13:24 | 8,835.65 | 8,836.30 | 8,834.40 | 8,835.85 | 220.0K |
| 13:25 | 8,835.95 | 8,837.40 | 8,835.80 | 8,836.55 | 292.5K |
| 13:26 | 8,837.30 | 8,840.30 | 8,835.70 | 8,840.30 | 210.0K |
| 13:27 | 8,840.20 | 8,841.30 | 8,839.10 | 8,839.30 | 258.3K |
| 13:28 | 8,839.35 | 8,840.75 | 8,838.40 | 8,838.40 | 310.9K |
| 13:29 | 8,838.65 | 8,838.65 | 8,836.75 | 8,836.75 | 142.4K |
| 13:30 | 8,837.30 | 8,838.55 | 8,836.75 | 8,838.55 | 152.8K |
| 13:31 | 8,838.60 | 8,840.35 | 8,838.00 | 8,839.10 | 301.4K |
| 13:32 | 8,839.65 | 8,839.80 | 8,838.80 | 8,839.00 | 115.0K |
| 13:33 | 8,839.70 | 8,839.70 | 8,836.05 | 8,836.55 | 206.3K |
| 13:34 | 8,836.25 | 8,837.90 | 8,835.60 | 8,835.60 | 165.2K |
| 13:35 | 8,835.90 | 8,838.55 | 8,835.90 | 8,838.35 | 186.3K |
| 13:36 | 8,838.70 | 8,840.70 | 8,837.55 | 8,840.55 | 203.7K |
| 13:37 | 8,840.00 | 8,842.45 | 8,839.75 | 8,841.70 | 220.7K |
| 13:38 | 8,842.55 | 8,843.25 | 8,841.20 | 8,842.10 | 277.7K |
| 13:39 | 8,842.30 | 8,842.95 | 8,841.20 | 8,841.90 | 197.5K |
| 13:40 | 8,842.35 | 8,844.30 | 8,842.35 | 8,843.10 | 266.8K |
| 13:41 | 8,842.60 | 8,842.95 | 8,840.30 | 8,840.65 | 201.6K |
| 13:42 | 8,841.45 | 8,841.55 | 8,839.45 | 8,839.45 | 217.8K |
| 13:43 | 8,839.95 | 8,842.05 | 8,839.95 | 8,840.80 | 192.5K |
| 13:44 | 8,841.10 | 8,841.55 | 8,839.80 | 8,840.75 | 192.2K |
| 13:45 | 8,841.15 | 8,842.00 | 8,839.70 | 8,840.80 | 294.0K |
| 13:46 | 8,841.30 | 8,841.30 | 8,838.55 | 8,839.40 | 246.8K |
| 13:47 | 8,839.55 | 8,842.15 | 8,839.15 | 8,841.10 | 181.7K |
| 13:48 | 8,841.55 | 8,843.85 | 8,841.55 | 8,843.15 | 199.9K |
| 13:49 | 8,843.50 | 8,844.05 | 8,841.40 | 8,841.40 | 192.0K |
| 13:50 | 8,841.20 | 8,841.65 | 8,840.35 | 8,840.50 | 324.7K |
| 13:51 | 8,840.65 | 8,841.60 | 8,839.90 | 8,839.90 | 275.5K |
| 13:52 | 8,840.95 | 8,841.00 | 8,839.05 | 8,839.05 | 253.2K |
| 13:53 | 8,838.60 | 8,840.25 | 8,838.25 | 8,840.25 | 233.2K |
| 13:54 | 8,839.45 | 8,841.70 | 8,839.45 | 8,840.95 | 183.7K |
| 13:55 | 8,841.40 | 8,844.25 | 8,841.10 | 8,842.65 | 258.7K |
| 13:56 | 8,843.20 | 8,844.50 | 8,843.20 | 8,843.90 | 387.8K |
| 13:57 | 8,844.20 | 8,845.35 | 8,843.15 | 8,844.15 | 407.5K |
| 13:58 | 8,844.25 | 8,844.65 | 8,842.00 | 8,843.00 | 192.0K |
| 13:59 | 8,842.20 | 8,844.65 | 8,842.20 | 8,844.55 | 180.0K |
| 14:00 | 8,845.05 | 8,845.60 | 8,843.70 | 8,845.25 | 208.3K |
| 14:01 | 8,846.05 | 8,846.05 | 8,841.70 | 8,842.30 | 387.0K |
| 14:02 | 8,842.85 | 8,844.15 | 8,840.75 | 8,841.20 | 348.9K |
| 14:03 | 8,841.05 | 8,841.05 | 8,836.55 | 8,836.55 | 295.1K |
| 14:04 | 8,835.30 | 8,836.80 | 8,834.00 | 8,834.10 | 623.5K |
| 14:05 | 8,835.00 | 8,835.80 | 8,834.15 | 8,834.35 | 373.9K |
| 14:06 | 8,834.45 | 8,834.45 | 8,828.90 | 8,828.90 | 447.6K |
| 14:07 | 8,829.35 | 8,830.50 | 8,828.55 | 8,830.40 | 417.0K |
| 14:08 | 8,830.25 | 8,833.65 | 8,829.80 | 8,829.80 | 407.4K |
| 14:09 | 8,830.00 | 8,831.05 | 8,828.55 | 8,828.85 | 368.1K |
| 14:10 | 8,829.15 | 8,830.25 | 8,827.50 | 8,827.50 | 506.9K |
| 14:11 | 8,828.30 | 8,828.75 | 8,826.85 | 8,827.05 | 304.0K |
| 14:12 | 8,827.70 | 8,827.70 | 8,826.05 | 8,827.55 | 231.8K |
| 14:13 | 8,828.55 | 8,829.00 | 8,826.20 | 8,826.20 | 215.1K |
| 14:14 | 8,826.25 | 8,827.95 | 8,825.20 | 8,826.20 | 235.1K |
| 14:15 | 8,826.80 | 8,827.75 | 8,825.80 | 8,826.65 | 291.4K |
| 14:16 | 8,827.55 | 8,829.55 | 8,827.10 | 8,827.65 | 220.9K |
| 14:17 | 8,827.75 | 8,827.75 | 8,825.60 | 8,825.95 | 360.9K |
| 14:18 | 8,826.95 | 8,827.85 | 8,824.15 | 8,825.60 | 371.0K |
| 14:19 | 8,825.15 | 8,826.70 | 8,823.80 | 8,823.80 | 336.9K |
| 14:20 | 8,823.95 | 8,824.75 | 8,822.70 | 8,823.70 | 489.8K |
| 14:21 | 8,823.20 | 8,824.05 | 8,821.45 | 8,822.85 | 354.5K |
| 14:22 | 8,822.80 | 8,823.10 | 8,820.05 | 8,820.05 | 320.6K |
| 14:23 | 8,819.95 | 8,820.30 | 8,817.40 | 8,817.70 | 409.6K |
| 14:24 | 8,817.70 | 8,818.45 | 8,815.15 | 8,815.15 | 527.9K |
| 14:25 | 8,816.15 | 8,819.05 | 8,815.95 | 8,818.25 | 400.1K |
| 14:26 | 8,819.05 | 8,819.05 | 8,815.65 | 8,816.20 | 390.3K |
| 14:27 | 8,816.25 | 8,817.45 | 8,814.80 | 8,816.40 | 557.1K |
| 14:28 | 8,816.75 | 8,819.35 | 8,816.75 | 8,818.25 | 412.5K |
| 14:29 | 8,819.30 | 8,819.60 | 8,817.25 | 8,817.25 | 310.5K |
| 14:30 | 8,818.00 | 8,821.40 | 8,817.85 | 8,819.15 | 324.7K |
| 14:31 | 8,819.95 | 8,821.25 | 8,818.95 | 8,818.95 | 287.7K |
| 14:32 | 8,819.35 | 8,819.95 | 8,817.95 | 8,819.95 | 446.9K |
| 14:33 | 8,820.00 | 8,820.00 | 8,816.55 | 8,816.75 | 380.4K |
| 14:34 | 8,817.25 | 8,817.55 | 8,815.60 | 8,816.30 | 349.2K |
| 14:35 | 8,816.90 | 8,819.60 | 8,816.90 | 8,819.40 | 547.0K |
| 14:36 | 8,818.25 | 8,819.35 | 8,817.05 | 8,817.05 | 403.0K |
| 14:37 | 8,816.95 | 8,819.30 | 8,816.80 | 8,817.95 | 462.7K |
| 14:38 | 8,818.00 | 8,821.00 | 8,817.60 | 8,819.60 | 674.3K |
| 14:39 | 8,819.75 | 8,819.75 | 8,814.95 | 8,814.95 | 452.1K |
| 14:40 | 8,815.20 | 8,816.05 | 8,813.80 | 8,815.85 | 599.2K |
| 14:41 | 8,813.65 | 8,814.25 | 8,811.10 | 8,812.35 | 617.9K |
| 14:42 | 8,812.65 | 8,814.80 | 8,812.35 | 8,814.00 | 696.4K |
| 14:43 | 8,813.30 | 8,814.60 | 8,811.60 | 8,811.60 | 634.4K |
| 14:44 | 8,811.10 | 8,814.10 | 8,810.50 | 8,814.10 | 599.1K |
| 14:45 | 8,814.55 | 8,814.65 | 8,812.15 | 8,812.15 | 480.4K |
| 14:46 | 8,812.70 | 8,813.10 | 8,807.95 | 8,809.95 | 1,025.2K |
| 14:47 | 8,810.25 | 8,811.70 | 8,806.20 | 8,808.25 | 837.4K |
| 14:48 | 8,808.90 | 8,811.30 | 8,806.95 | 8,807.70 | 676.3K |
| 14:49 | 8,807.40 | 8,809.05 | 8,806.15 | 8,809.05 | 442.8K |
| 14:50 | 8,810.30 | 8,810.30 | 8,806.55 | 8,806.60 | 491.5K |
| 14:51 | 8,808.00 | 8,810.45 | 8,808.00 | 8,809.00 | 528.2K |
| 14:52 | 8,808.55 | 8,809.35 | 8,804.70 | 8,806.75 | 692.3K |
| 14:53 | 8,806.50 | 8,809.20 | 8,806.50 | 8,807.95 | 720.5K |
| 14:54 | 8,808.50 | 8,809.20 | 8,806.05 | 8,806.40 | 658.4K |
| 14:55 | 8,805.90 | 8,805.90 | 8,802.90 | 8,803.75 | 756.9K |
| 14:56 | 8,804.55 | 8,806.40 | 8,804.20 | 8,805.75 | 744.7K |
| 14:57 | 8,805.75 | 8,806.20 | 8,803.10 | 8,803.10 | 554.5K |
| 14:58 | 8,802.25 | 8,802.55 | 8,800.25 | 8,801.10 | 699.1K |
| 14:59 | 8,801.10 | 8,803.35 | 8,800.05 | 8,803.35 | 611.8K |
| 15:00 | 8,803.45 | 8,810.10 | 8,803.45 | 8,809.20 | 1,028.4K |
| 15:01 | 8,809.80 | 8,819.20 | 8,809.80 | 8,818.55 | 1,291.6K |
| 15:02 | 8,818.75 | 8,819.75 | 8,815.90 | 8,817.15 | 863.2K |
| 15:03 | 8,817.55 | 8,823.85 | 8,817.55 | 8,822.70 | 795.0K |
| 15:04 | 8,822.65 | 8,823.10 | 8,821.20 | 8,821.40 | 713.0K |
| 15:05 | 8,822.55 | 8,825.45 | 8,822.55 | 8,824.60 | 712.8K |
| 15:06 | 8,825.25 | 8,825.25 | 8,821.00 | 8,821.00 | 785.2K |
| 15:07 | 8,821.00 | 8,823.00 | 8,820.75 | 8,822.00 | 767.8K |
| 15:08 | 8,821.90 | 8,822.85 | 8,821.35 | 8,822.30 | 664.7K |
| 15:09 | 8,822.05 | 8,827.65 | 8,822.05 | 8,827.65 | 1,328.8K |
| 15:10 | 8,827.75 | 8,827.75 | 8,824.90 | 8,824.90 | 1,519.5K |
| 15:11 | 8,825.40 | 8,825.50 | 8,823.70 | 8,825.50 | 803.3K |
| 15:12 | 8,825.50 | 8,825.50 | 8,824.30 | 8,824.65 | 700.4K |
| 15:13 | 8,825.20 | 8,826.10 | 8,823.25 | 8,825.35 | 710.0K |
| 15:14 | 8,826.35 | 8,826.75 | 8,822.15 | 8,822.15 | 976.4K |
| 15:15 | 8,822.50 | 8,822.50 | 8,817.40 | 8,817.80 | 1,214.9K |
| 15:16 | 8,818.25 | 8,818.25 | 8,814.30 | 8,815.95 | 1,178.1K |
| 15:17 | 8,815.60 | 8,818.90 | 8,815.60 | 8,818.90 | 768.1K |
| 15:18 | 8,819.15 | 8,819.15 | 8,816.00 | 8,817.40 | 1,471.7K |
| 15:19 | 8,818.35 | 8,818.65 | 8,815.30 | 8,815.35 | 814.7K |
| 15:20 | 8,815.95 | 8,817.85 | 8,815.65 | 8,817.85 | 1,210.2K |
| 15:21 | 8,817.75 | 8,818.95 | 8,816.65 | 8,818.60 | 583.9K |
| 15:22 | 8,818.70 | 8,820.00 | 8,818.40 | 8,819.55 | 642.1K |
| 15:23 | 8,819.55 | 8,819.55 | 8,818.40 | 8,818.40 | 840.2K |
| 15:24 | 8,818.20 | 8,818.20 | 8,815.50 | 8,817.00 | 954.6K |
| 15:25 | 8,817.45 | 8,820.40 | 8,816.65 | 8,819.85 | 941.5K |
| 15:26 | 8,819.45 | 8,819.80 | 8,817.30 | 8,817.95 | 642.0K |
| 15:27 | 8,817.65 | 8,818.95 | 8,815.60 | 8,815.60 | 694.1K |
| 15:28 | 8,816.35 | 8,816.35 | 8,810.60 | 8,810.60 | 803.2K |
| 15:29 | 8,809.75 | 8,820.05 | 8,801.90 | 8,820.05 | 782.4K |