9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,759.70 | 8,759.70 | 8,759.70 | 8,759.70 | 510.2K |
| 09:15 | 8,759.85 | 8,810.60 | 8,759.85 | 8,810.60 | 6,877.3K |
| 09:16 | 8,813.80 | 8,819.20 | 8,804.05 | 8,810.95 | 2,867.6K |
| 09:17 | 8,813.30 | 8,818.35 | 8,806.35 | 8,818.35 | 1,931.5K |
| 09:18 | 8,819.00 | 8,822.05 | 8,815.60 | 8,819.20 | 1,642.8K |
| 09:19 | 8,820.00 | 8,822.65 | 8,816.35 | 8,816.80 | 1,560.3K |
| 09:20 | 8,813.60 | 8,817.80 | 8,813.55 | 8,817.75 | 1,142.9K |
| 09:21 | 8,817.85 | 8,821.15 | 8,807.95 | 8,812.70 | 1,201.9K |
| 09:22 | 8,811.00 | 8,815.05 | 8,808.70 | 8,813.70 | 1,105.8K |
| 09:23 | 8,813.35 | 8,815.15 | 8,794.40 | 8,794.40 | 1,287.6K |
| 09:24 | 8,793.05 | 8,797.05 | 8,789.80 | 8,794.40 | 1,087.1K |
| 09:25 | 8,796.10 | 8,812.55 | 8,796.10 | 8,812.55 | 1,176.7K |
| 09:26 | 8,813.25 | 8,818.30 | 8,811.75 | 8,815.10 | 886.4K |
| 09:27 | 8,815.00 | 8,827.10 | 8,815.00 | 8,826.80 | 1,088.5K |
| 09:28 | 8,829.40 | 8,832.25 | 8,829.40 | 8,831.20 | 1,188.2K |
| 09:29 | 8,830.50 | 8,837.45 | 8,830.35 | 8,834.15 | 1,284.6K |
| 09:30 | 8,833.35 | 8,843.00 | 8,833.35 | 8,841.55 | 1,243.4K |
| 09:31 | 8,841.95 | 8,843.70 | 8,837.30 | 8,841.15 | 1,205.3K |
| 09:32 | 8,839.90 | 8,839.90 | 8,833.40 | 8,833.40 | 1,083.6K |
| 09:33 | 8,832.85 | 8,841.50 | 8,832.85 | 8,841.50 | 715.1K |
| 09:34 | 8,842.10 | 8,846.65 | 8,841.60 | 8,845.95 | 650.1K |
| 09:35 | 8,846.45 | 8,848.90 | 8,844.25 | 8,848.85 | 590.7K |
| 09:36 | 8,847.85 | 8,849.80 | 8,845.95 | 8,846.30 | 726.2K |
| 09:37 | 8,846.45 | 8,846.45 | 8,840.45 | 8,842.15 | 726.9K |
| 09:38 | 8,840.55 | 8,840.55 | 8,830.30 | 8,830.30 | 515.4K |
| 09:39 | 8,830.65 | 8,831.65 | 8,818.75 | 8,820.80 | 1,090.9K |
| 09:40 | 8,821.45 | 8,826.55 | 8,816.95 | 8,818.30 | 878.0K |
| 09:41 | 8,822.95 | 8,823.30 | 8,817.05 | 8,819.30 | 763.4K |
| 09:42 | 8,822.40 | 8,822.40 | 8,806.70 | 8,808.25 | 1,639.2K |
| 09:43 | 8,806.85 | 8,809.80 | 8,803.25 | 8,806.95 | 847.9K |
| 09:44 | 8,806.55 | 8,809.40 | 8,806.00 | 8,807.65 | 569.6K |
| 09:45 | 8,807.50 | 8,809.45 | 8,800.15 | 8,800.15 | 561.3K |
| 09:46 | 8,802.20 | 8,802.30 | 8,795.60 | 8,795.60 | 638.0K |
| 09:47 | 8,794.40 | 8,794.40 | 8,782.45 | 8,782.45 | 827.1K |
| 09:48 | 8,783.30 | 8,784.50 | 8,776.60 | 8,776.60 | 935.8K |
| 09:49 | 8,776.80 | 8,783.95 | 8,775.75 | 8,782.70 | 1,219.7K |
| 09:50 | 8,787.65 | 8,788.60 | 8,779.40 | 8,782.00 | 809.7K |
| 09:51 | 8,781.75 | 8,781.75 | 8,774.60 | 8,774.65 | 557.2K |
| 09:52 | 8,774.50 | 8,776.20 | 8,771.50 | 8,773.25 | 373.6K |
| 09:53 | 8,773.60 | 8,775.45 | 8,768.30 | 8,768.30 | 438.0K |
| 09:54 | 8,767.95 | 8,773.85 | 8,766.30 | 8,770.75 | 573.0K |
| 09:55 | 8,772.25 | 8,782.20 | 8,772.25 | 8,778.60 | 676.4K |
| 09:56 | 8,777.75 | 8,783.95 | 8,777.35 | 8,783.95 | 290.7K |
| 09:57 | 8,784.25 | 8,795.50 | 8,784.25 | 8,795.50 | 707.5K |
| 09:58 | 8,794.75 | 8,796.90 | 8,794.15 | 8,796.90 | 553.5K |
| 09:59 | 8,797.85 | 8,799.70 | 8,786.25 | 8,790.20 | 657.9K |
| 10:00 | 8,787.95 | 8,793.20 | 8,783.40 | 8,790.15 | 1,064.7K |
| 10:01 | 8,790.30 | 8,791.90 | 8,786.10 | 8,786.10 | 634.1K |
| 10:02 | 8,786.40 | 8,789.50 | 8,785.50 | 8,786.65 | 540.3K |
| 10:03 | 8,787.55 | 8,796.00 | 8,787.45 | 8,796.00 | 455.6K |
| 10:04 | 8,795.35 | 8,797.95 | 8,795.35 | 8,796.65 | 478.8K |
| 10:05 | 8,796.70 | 8,797.35 | 8,793.25 | 8,793.25 | 414.5K |
| 10:06 | 8,793.20 | 8,795.55 | 8,786.10 | 8,786.10 | 402.5K |
| 10:07 | 8,785.75 | 8,787.10 | 8,781.90 | 8,784.85 | 689.9K |
| 10:08 | 8,784.30 | 8,784.30 | 8,779.95 | 8,781.75 | 515.5K |
| 10:09 | 8,779.60 | 8,780.75 | 8,777.60 | 8,779.25 | 341.4K |
| 10:10 | 8,777.85 | 8,778.10 | 8,775.50 | 8,776.30 | 376.3K |
| 10:11 | 8,776.20 | 8,782.80 | 8,776.20 | 8,782.60 | 629.9K |
| 10:12 | 8,783.50 | 8,783.60 | 8,778.60 | 8,778.60 | 425.1K |
| 10:13 | 8,778.30 | 8,778.45 | 8,770.35 | 8,772.50 | 442.5K |
| 10:14 | 8,774.05 | 8,778.90 | 8,774.05 | 8,777.35 | 313.4K |
| 10:15 | 8,777.45 | 8,777.45 | 8,773.65 | 8,775.35 | 335.1K |
| 10:16 | 8,775.15 | 8,779.30 | 8,775.15 | 8,776.70 | 381.0K |
| 10:17 | 8,776.75 | 8,780.20 | 8,776.20 | 8,778.60 | 287.7K |
| 10:18 | 8,777.80 | 8,777.80 | 8,776.25 | 8,776.65 | 290.4K |
| 10:19 | 8,777.20 | 8,779.70 | 8,776.40 | 8,776.40 | 315.5K |
| 10:20 | 8,775.45 | 8,780.85 | 8,774.55 | 8,780.55 | 361.8K |
| 10:21 | 8,779.50 | 8,780.55 | 8,777.05 | 8,777.90 | 241.8K |
| 10:22 | 8,778.40 | 8,779.95 | 8,776.50 | 8,778.15 | 412.2K |
| 10:23 | 8,779.05 | 8,796.80 | 8,779.05 | 8,796.30 | 873.0K |
| 10:24 | 8,797.25 | 8,804.90 | 8,796.30 | 8,802.90 | 940.7K |
| 10:25 | 8,803.85 | 8,803.85 | 8,801.20 | 8,802.50 | 700.6K |
| 10:26 | 8,801.80 | 8,803.15 | 8,800.10 | 8,800.10 | 574.5K |
| 10:27 | 8,799.55 | 8,807.65 | 8,799.55 | 8,807.65 | 808.4K |
| 10:28 | 8,806.00 | 8,806.00 | 8,801.10 | 8,801.10 | 575.7K |
| 10:29 | 8,801.80 | 8,804.20 | 8,800.25 | 8,800.25 | 482.0K |
| 10:30 | 8,800.45 | 8,803.65 | 8,799.20 | 8,803.10 | 329.0K |
| 10:31 | 8,802.85 | 8,803.90 | 8,800.75 | 8,803.15 | 419.9K |
| 10:32 | 8,804.20 | 8,808.65 | 8,803.40 | 8,808.05 | 659.7K |
| 10:33 | 8,807.40 | 8,813.90 | 8,807.40 | 8,813.90 | 1,026.2K |
| 10:34 | 8,813.80 | 8,821.20 | 8,813.80 | 8,820.90 | 462.8K |
| 10:35 | 8,819.70 | 8,819.70 | 8,815.65 | 8,818.15 | 438.9K |
| 10:36 | 8,817.85 | 8,818.25 | 8,815.00 | 8,815.80 | 444.2K |
| 10:37 | 8,814.90 | 8,818.75 | 8,813.45 | 8,818.75 | 398.4K |
| 10:38 | 8,818.55 | 8,821.75 | 8,817.90 | 8,820.40 | 454.5K |
| 10:39 | 8,820.10 | 8,822.90 | 8,820.05 | 8,822.45 | 249.5K |
| 10:40 | 8,822.70 | 8,825.35 | 8,820.85 | 8,823.10 | 313.5K |
| 10:41 | 8,823.50 | 8,825.40 | 8,820.80 | 8,824.90 | 311.4K |
| 10:42 | 8,825.35 | 8,825.95 | 8,823.95 | 8,825.15 | 300.3K |
| 10:43 | 8,824.20 | 8,826.25 | 8,824.20 | 8,825.15 | 307.4K |
| 10:44 | 8,824.95 | 8,824.95 | 8,820.70 | 8,822.00 | 382.5K |
| 10:45 | 8,822.90 | 8,824.45 | 8,821.85 | 8,823.75 | 383.2K |
| 10:46 | 8,823.55 | 8,824.85 | 8,822.20 | 8,824.00 | 213.3K |
| 10:47 | 8,824.20 | 8,825.80 | 8,823.70 | 8,823.70 | 250.4K |
| 10:48 | 8,824.15 | 8,830.20 | 8,823.75 | 8,830.20 | 351.8K |
| 10:49 | 8,830.55 | 8,832.30 | 8,828.65 | 8,828.65 | 313.6K |
| 10:50 | 8,829.85 | 8,831.15 | 8,821.50 | 8,821.50 | 380.4K |
| 10:51 | 8,821.75 | 8,823.90 | 8,819.85 | 8,819.90 | 274.3K |
| 10:52 | 8,819.90 | 8,825.10 | 8,818.90 | 8,823.30 | 326.5K |
| 10:53 | 8,823.55 | 8,823.80 | 8,818.65 | 8,819.00 | 511.6K |
| 10:54 | 8,819.05 | 8,819.35 | 8,814.40 | 8,815.20 | 260.7K |
| 10:55 | 8,815.05 | 8,815.45 | 8,812.95 | 8,812.95 | 221.5K |
| 10:56 | 8,812.90 | 8,816.00 | 8,812.50 | 8,815.70 | 316.6K |
| 10:57 | 8,815.30 | 8,815.30 | 8,810.20 | 8,810.20 | 201.2K |
| 10:58 | 8,809.85 | 8,811.65 | 8,808.30 | 8,810.80 | 205.9K |
| 10:59 | 8,811.30 | 8,814.00 | 8,810.75 | 8,812.85 | 327.8K |
| 11:00 | 8,813.25 | 8,815.45 | 8,810.70 | 8,815.45 | 413.1K |
| 11:01 | 8,815.90 | 8,823.60 | 8,815.90 | 8,820.05 | 394.2K |
| 11:02 | 8,820.35 | 8,821.00 | 8,817.75 | 8,818.15 | 247.0K |
| 11:03 | 8,819.00 | 8,822.45 | 8,818.95 | 8,822.45 | 314.3K |
| 11:04 | 8,823.10 | 8,824.60 | 8,822.90 | 8,824.55 | 320.3K |
| 11:05 | 8,824.60 | 8,824.60 | 8,822.35 | 8,822.65 | 390.2K |
| 11:06 | 8,822.60 | 8,822.70 | 8,818.70 | 8,822.05 | 339.5K |
| 11:07 | 8,822.30 | 8,824.00 | 8,821.35 | 8,823.70 | 150.9K |
| 11:08 | 8,823.55 | 8,823.55 | 8,820.90 | 8,821.50 | 151.3K |
| 11:09 | 8,822.00 | 8,822.50 | 8,820.45 | 8,821.75 | 188.3K |
| 11:10 | 8,822.35 | 8,825.75 | 8,821.05 | 8,825.40 | 389.7K |
| 11:11 | 8,825.65 | 8,826.00 | 8,822.75 | 8,823.60 | 214.3K |
| 11:12 | 8,823.35 | 8,825.15 | 8,822.50 | 8,824.70 | 208.0K |
| 11:13 | 8,824.70 | 8,827.20 | 8,824.70 | 8,826.55 | 258.9K |
| 11:14 | 8,826.55 | 8,829.60 | 8,826.40 | 8,829.55 | 319.9K |
| 11:15 | 8,829.30 | 8,834.00 | 8,829.30 | 8,834.00 | 449.5K |
| 11:16 | 8,833.95 | 8,836.55 | 8,833.95 | 8,835.45 | 499.2K |
| 11:17 | 8,835.25 | 8,836.20 | 8,833.45 | 8,835.40 | 346.1K |
| 11:18 | 8,835.60 | 8,841.75 | 8,835.25 | 8,841.75 | 337.7K |
| 11:19 | 8,842.00 | 8,844.45 | 8,842.00 | 8,842.40 | 456.3K |
| 11:20 | 8,842.85 | 8,847.05 | 8,842.85 | 8,847.05 | 451.0K |
| 11:21 | 8,846.80 | 8,847.65 | 8,846.30 | 8,846.50 | 393.5K |
| 11:22 | 8,846.70 | 8,847.05 | 8,844.95 | 8,845.35 | 359.6K |
| 11:23 | 8,845.00 | 8,845.00 | 8,842.50 | 8,842.95 | 204.8K |
| 11:24 | 8,841.80 | 8,844.40 | 8,840.30 | 8,844.40 | 274.2K |
| 11:25 | 8,844.95 | 8,851.40 | 8,844.95 | 8,851.40 | 316.4K |
| 11:26 | 8,851.15 | 8,852.20 | 8,848.55 | 8,849.15 | 244.4K |
| 11:27 | 8,849.85 | 8,850.45 | 8,849.35 | 8,849.65 | 202.7K |
| 11:28 | 8,849.85 | 8,850.90 | 8,849.30 | 8,849.30 | 283.7K |
| 11:29 | 8,849.70 | 8,851.65 | 8,849.50 | 8,849.85 | 260.3K |
| 11:30 | 8,851.00 | 8,855.00 | 8,851.00 | 8,855.00 | 515.1K |
| 11:31 | 8,854.40 | 8,854.90 | 8,852.45 | 8,853.00 | 262.7K |
| 11:32 | 8,852.55 | 8,855.25 | 8,852.55 | 8,855.25 | 256.0K |
| 11:33 | 8,855.85 | 8,857.70 | 8,855.10 | 8,856.95 | 357.9K |
| 11:34 | 8,856.85 | 8,862.25 | 8,856.85 | 8,860.45 | 449.5K |
| 11:35 | 8,861.05 | 8,862.00 | 8,859.85 | 8,859.85 | 309.2K |
| 11:36 | 8,860.15 | 8,860.60 | 8,857.00 | 8,857.00 | 275.0K |
| 11:37 | 8,856.50 | 8,857.50 | 8,855.90 | 8,856.05 | 239.1K |
| 11:38 | 8,855.80 | 8,856.45 | 8,849.05 | 8,850.25 | 286.2K |
| 11:39 | 8,850.50 | 8,854.05 | 8,850.40 | 8,853.25 | 307.8K |
| 11:40 | 8,853.10 | 8,854.65 | 8,853.10 | 8,854.35 | 214.9K |
| 11:41 | 8,853.85 | 8,855.95 | 8,853.85 | 8,855.65 | 134.9K |
| 11:42 | 8,856.00 | 8,856.50 | 8,853.15 | 8,854.10 | 298.6K |
| 11:43 | 8,853.55 | 8,855.40 | 8,853.55 | 8,854.50 | 297.9K |
| 11:44 | 8,854.50 | 8,856.00 | 8,854.30 | 8,854.30 | 266.4K |
| 11:45 | 8,853.40 | 8,854.65 | 8,849.55 | 8,849.55 | 275.3K |
| 11:46 | 8,848.35 | 8,848.40 | 8,843.50 | 8,843.65 | 340.8K |
| 11:47 | 8,843.95 | 8,843.95 | 8,841.00 | 8,843.35 | 380.0K |
| 11:48 | 8,844.20 | 8,844.20 | 8,839.85 | 8,839.90 | 295.8K |
| 11:49 | 8,839.45 | 8,839.45 | 8,833.15 | 8,833.60 | 492.6K |
| 11:50 | 8,833.30 | 8,834.15 | 8,832.40 | 8,832.40 | 479.6K |
| 11:51 | 8,833.15 | 8,835.20 | 8,833.15 | 8,833.85 | 455.9K |
| 11:52 | 8,833.10 | 8,833.10 | 8,825.50 | 8,826.55 | 559.2K |
| 11:53 | 8,826.10 | 8,826.45 | 8,823.55 | 8,823.95 | 318.3K |
| 11:54 | 8,824.15 | 8,829.65 | 8,824.15 | 8,828.90 | 258.2K |
| 11:55 | 8,828.65 | 8,834.55 | 8,828.65 | 8,834.50 | 226.8K |
| 11:56 | 8,834.90 | 8,837.00 | 8,832.40 | 8,832.70 | 292.7K |
| 11:57 | 8,832.25 | 8,833.55 | 8,830.00 | 8,830.10 | 187.6K |
| 11:58 | 8,829.85 | 8,833.15 | 8,829.85 | 8,831.25 | 168.6K |
| 11:59 | 8,831.30 | 8,832.45 | 8,831.00 | 8,832.15 | 163.0K |
| 12:00 | 8,832.80 | 8,833.55 | 8,831.15 | 8,832.45 | 218.8K |
| 12:01 | 8,832.55 | 8,833.30 | 8,832.15 | 8,833.30 | 169.0K |
| 12:02 | 8,833.20 | 8,836.45 | 8,832.80 | 8,835.45 | 273.7K |
| 12:03 | 8,835.75 | 8,835.75 | 8,834.00 | 8,835.15 | 312.5K |
| 12:04 | 8,835.05 | 8,836.95 | 8,834.80 | 8,836.15 | 399.5K |
| 12:05 | 8,836.05 | 8,840.05 | 8,836.05 | 8,839.90 | 330.9K |
| 12:06 | 8,839.65 | 8,839.75 | 8,838.50 | 8,839.15 | 324.3K |
| 12:07 | 8,838.85 | 8,838.85 | 8,837.10 | 8,837.70 | 146.6K |
| 12:08 | 8,838.00 | 8,840.15 | 8,836.90 | 8,840.15 | 183.9K |
| 12:09 | 8,840.55 | 8,843.50 | 8,840.55 | 8,843.25 | 332.7K |
| 12:10 | 8,843.15 | 8,844.75 | 8,842.60 | 8,843.80 | 245.9K |
| 12:11 | 8,844.20 | 8,844.20 | 8,842.45 | 8,843.20 | 215.2K |
| 12:12 | 8,843.05 | 8,843.45 | 8,840.90 | 8,841.10 | 157.7K |
| 12:13 | 8,840.55 | 8,843.00 | 8,839.85 | 8,842.65 | 201.0K |
| 12:14 | 8,842.75 | 8,843.20 | 8,841.50 | 8,841.50 | 150.3K |
| 12:15 | 8,841.40 | 8,843.10 | 8,841.00 | 8,842.95 | 226.0K |
| 12:16 | 8,842.75 | 8,842.75 | 8,838.20 | 8,838.20 | 281.3K |
| 12:17 | 8,839.10 | 8,843.30 | 8,839.10 | 8,843.00 | 356.3K |
| 12:18 | 8,843.20 | 8,845.55 | 8,843.20 | 8,844.00 | 276.7K |
| 12:19 | 8,843.45 | 8,844.40 | 8,843.20 | 8,844.20 | 268.1K |
| 12:20 | 8,843.45 | 8,845.10 | 8,843.45 | 8,844.05 | 205.5K |
| 12:21 | 8,842.50 | 8,842.50 | 8,840.30 | 8,842.20 | 495.4K |
| 12:22 | 8,842.05 | 8,842.15 | 8,838.95 | 8,839.05 | 208.2K |
| 12:23 | 8,839.55 | 8,839.55 | 8,836.35 | 8,836.35 | 220.6K |
| 12:24 | 8,836.55 | 8,837.00 | 8,834.85 | 8,836.25 | 205.4K |
| 12:25 | 8,836.45 | 8,839.30 | 8,836.00 | 8,839.30 | 136.7K |
| 12:26 | 8,840.05 | 8,841.35 | 8,839.50 | 8,840.60 | 168.3K |
| 12:27 | 8,840.70 | 8,841.75 | 8,840.10 | 8,840.60 | 270.5K |
| 12:28 | 8,840.70 | 8,844.10 | 8,840.70 | 8,843.80 | 236.4K |
| 12:29 | 8,843.75 | 8,844.65 | 8,841.00 | 8,841.05 | 325.8K |
| 12:30 | 8,841.50 | 8,841.75 | 8,840.35 | 8,841.35 | 246.0K |
| 12:31 | 8,841.45 | 8,843.80 | 8,840.60 | 8,843.80 | 322.3K |
| 12:32 | 8,844.55 | 8,845.60 | 8,843.40 | 8,844.30 | 318.9K |
| 12:33 | 8,844.05 | 8,845.20 | 8,842.90 | 8,843.35 | 296.4K |
| 12:34 | 8,843.10 | 8,845.60 | 8,842.50 | 8,845.45 | 219.4K |
| 12:35 | 8,845.30 | 8,845.30 | 8,841.40 | 8,841.40 | 193.7K |
| 12:36 | 8,841.45 | 8,841.60 | 8,839.20 | 8,839.20 | 201.4K |
| 12:37 | 8,839.50 | 8,841.40 | 8,838.80 | 8,838.80 | 237.3K |
| 12:38 | 8,838.65 | 8,839.45 | 8,837.55 | 8,839.40 | 1,717.8K |
| 12:39 | 8,839.30 | 8,839.35 | 8,837.70 | 8,837.85 | 376.9K |
| 12:40 | 8,837.55 | 8,842.25 | 8,837.25 | 8,841.60 | 267.1K |
| 12:41 | 8,842.20 | 8,842.50 | 8,839.25 | 8,839.25 | 209.5K |
| 12:42 | 8,840.05 | 8,840.45 | 8,839.40 | 8,840.35 | 201.3K |
| 12:43 | 8,840.25 | 8,841.55 | 8,839.65 | 8,841.25 | 247.7K |
| 12:44 | 8,841.05 | 8,842.25 | 8,840.10 | 8,840.10 | 291.2K |
| 12:45 | 8,840.70 | 8,843.00 | 8,840.70 | 8,841.65 | 253.3K |
| 12:46 | 8,842.00 | 8,842.85 | 8,840.50 | 8,841.75 | 218.7K |
| 12:47 | 8,842.25 | 8,843.30 | 8,842.10 | 8,842.40 | 233.2K |
| 12:48 | 8,842.15 | 8,843.35 | 8,841.75 | 8,842.90 | 148.1K |
| 12:49 | 8,843.35 | 8,843.35 | 8,840.95 | 8,842.35 | 234.2K |
| 12:50 | 8,842.45 | 8,844.50 | 8,842.45 | 8,843.90 | 168.7K |
| 12:51 | 8,844.25 | 8,844.90 | 8,842.50 | 8,842.55 | 260.8K |
| 12:52 | 8,842.75 | 8,844.85 | 8,842.70 | 8,844.25 | 256.2K |
| 12:53 | 8,844.60 | 8,845.85 | 8,844.10 | 8,844.15 | 212.2K |
| 12:54 | 8,844.50 | 8,844.50 | 8,841.85 | 8,841.95 | 180.5K |
| 12:55 | 8,842.00 | 8,842.10 | 8,839.30 | 8,839.70 | 251.8K |
| 12:56 | 8,839.90 | 8,840.15 | 8,838.00 | 8,838.50 | 189.5K |
| 12:57 | 8,838.70 | 8,838.85 | 8,835.85 | 8,835.85 | 166.9K |
| 12:58 | 8,835.80 | 8,836.35 | 8,834.05 | 8,836.35 | 240.5K |
| 12:59 | 8,836.40 | 8,836.85 | 8,835.70 | 8,835.85 | 172.0K |
| 13:00 | 8,836.40 | 8,836.40 | 8,832.85 | 8,832.85 | 148.1K |
| 13:01 | 8,832.95 | 8,833.05 | 8,829.80 | 8,829.80 | 242.6K |
| 13:02 | 8,829.75 | 8,833.50 | 8,829.50 | 8,830.85 | 304.7K |
| 13:03 | 8,831.60 | 8,832.60 | 8,831.60 | 8,832.05 | 485.7K |
| 13:04 | 8,832.40 | 8,833.00 | 8,829.70 | 8,830.80 | 267.9K |
| 13:05 | 8,831.05 | 8,831.70 | 8,829.90 | 8,829.90 | 210.2K |
| 13:06 | 8,830.40 | 8,830.40 | 8,829.30 | 8,829.35 | 424.3K |
| 13:07 | 8,830.30 | 8,831.75 | 8,829.70 | 8,829.80 | 691.3K |
| 13:08 | 8,829.75 | 8,829.80 | 8,824.65 | 8,824.70 | 367.9K |
| 13:09 | 8,824.70 | 8,825.65 | 8,823.85 | 8,824.55 | 389.0K |
| 13:10 | 8,823.65 | 8,825.25 | 8,823.65 | 8,823.90 | 263.8K |
| 13:11 | 8,823.95 | 8,825.60 | 8,823.45 | 8,825.50 | 383.2K |
| 13:12 | 8,826.10 | 8,826.30 | 8,824.40 | 8,824.40 | 213.0K |
| 13:13 | 8,824.15 | 8,826.95 | 8,823.40 | 8,826.60 | 221.2K |
| 13:14 | 8,826.00 | 8,827.65 | 8,824.95 | 8,826.75 | 255.4K |
| 13:15 | 8,826.85 | 8,828.30 | 8,826.20 | 8,828.30 | 167.8K |
| 13:16 | 8,828.40 | 8,829.45 | 8,827.25 | 8,829.45 | 1,783.5K |
| 13:17 | 8,829.35 | 8,830.95 | 8,829.35 | 8,830.50 | 223.8K |
| 13:18 | 8,830.45 | 8,830.45 | 8,827.45 | 8,827.45 | 201.9K |
| 13:19 | 8,827.55 | 8,827.55 | 8,825.20 | 8,825.25 | 210.8K |
| 13:20 | 8,825.50 | 8,825.50 | 8,824.20 | 8,824.65 | 166.8K |
| 13:21 | 8,824.25 | 8,827.45 | 8,824.25 | 8,826.85 | 493.2K |
| 13:22 | 8,826.35 | 8,826.90 | 8,824.60 | 8,825.95 | 639.3K |
| 13:23 | 8,825.60 | 8,828.10 | 8,825.50 | 8,827.90 | 259.3K |
| 13:24 | 8,828.10 | 8,828.20 | 8,825.15 | 8,825.60 | 261.3K |
| 13:25 | 8,825.90 | 8,826.15 | 8,824.40 | 8,824.40 | 172.3K |
| 13:26 | 8,824.95 | 8,825.05 | 8,824.10 | 8,824.35 | 221.2K |
| 13:27 | 8,823.80 | 8,826.90 | 8,823.80 | 8,826.20 | 244.3K |
| 13:28 | 8,825.90 | 8,826.65 | 8,824.40 | 8,824.40 | 202.5K |
| 13:29 | 8,824.30 | 8,825.20 | 8,821.75 | 8,822.25 | 252.2K |
| 13:30 | 8,822.95 | 8,825.60 | 8,822.70 | 8,825.60 | 225.9K |
| 13:31 | 8,826.20 | 8,826.95 | 8,825.60 | 8,826.15 | 185.6K |
| 13:32 | 8,826.10 | 8,826.10 | 8,823.55 | 8,823.55 | 377.2K |
| 13:33 | 8,822.65 | 8,823.25 | 8,821.30 | 8,821.80 | 305.7K |
| 13:34 | 8,822.20 | 8,824.50 | 8,822.00 | 8,822.00 | 263.9K |
| 13:35 | 8,822.00 | 8,822.45 | 8,819.15 | 8,819.15 | 380.9K |
| 13:36 | 8,819.55 | 8,819.55 | 8,815.40 | 8,815.65 | 707.1K |
| 13:37 | 8,815.95 | 8,816.95 | 8,815.15 | 8,815.80 | 235.0K |
| 13:38 | 8,815.90 | 8,816.15 | 8,814.55 | 8,815.40 | 202.0K |
| 13:39 | 8,816.30 | 8,819.85 | 8,816.30 | 8,819.15 | 236.9K |
| 13:40 | 8,818.70 | 8,818.70 | 8,815.85 | 8,815.85 | 209.1K |
| 13:41 | 8,814.60 | 8,814.60 | 8,813.20 | 8,813.75 | 317.3K |
| 13:42 | 8,813.45 | 8,813.45 | 8,812.45 | 8,812.50 | 435.7K |
| 13:43 | 8,812.30 | 8,814.15 | 8,811.20 | 8,814.15 | 249.3K |
| 13:44 | 8,814.35 | 8,815.35 | 8,814.10 | 8,814.55 | 153.6K |
| 13:45 | 8,814.25 | 8,814.90 | 8,813.00 | 8,813.60 | 240.6K |
| 13:46 | 8,813.70 | 8,813.85 | 8,810.85 | 8,810.85 | 486.5K |
| 13:47 | 8,810.70 | 8,811.50 | 8,810.50 | 8,811.10 | 262.6K |
| 13:48 | 8,811.85 | 8,812.80 | 8,811.00 | 8,812.80 | 421.5K |
| 13:49 | 8,813.15 | 8,816.10 | 8,813.15 | 8,816.10 | 607.6K |
| 13:50 | 8,816.30 | 8,816.30 | 8,814.45 | 8,815.05 | 352.7K |
| 13:51 | 8,814.45 | 8,814.45 | 8,812.30 | 8,813.05 | 402.9K |
| 13:52 | 8,813.80 | 8,815.30 | 8,813.55 | 8,813.55 | 232.6K |
| 13:53 | 8,813.35 | 8,813.45 | 8,811.20 | 8,812.05 | 161.0K |
| 13:54 | 8,811.80 | 8,812.25 | 8,809.15 | 8,809.25 | 466.9K |
| 13:55 | 8,809.10 | 8,811.55 | 8,807.80 | 8,810.20 | 194.5K |
| 13:56 | 8,810.95 | 8,810.95 | 8,809.25 | 8,809.25 | 237.9K |
| 13:57 | 8,809.95 | 8,811.55 | 8,809.30 | 8,811.55 | 271.7K |
| 13:58 | 8,811.35 | 8,813.60 | 8,810.90 | 8,812.35 | 292.0K |
| 13:59 | 8,812.20 | 8,813.20 | 8,812.20 | 8,813.20 | 192.6K |
| 14:00 | 8,813.20 | 8,815.95 | 8,812.90 | 8,815.50 | 281.6K |
| 14:01 | 8,815.55 | 8,816.45 | 8,814.30 | 8,816.45 | 366.6K |
| 14:02 | 8,816.25 | 8,820.35 | 8,815.85 | 8,819.40 | 415.3K |
| 14:03 | 8,819.75 | 8,822.10 | 8,819.75 | 8,821.60 | 328.1K |
| 14:04 | 8,821.15 | 8,824.05 | 8,821.15 | 8,824.05 | 303.1K |
| 14:05 | 8,823.75 | 8,824.85 | 8,822.80 | 8,823.15 | 246.3K |
| 14:06 | 8,823.65 | 8,823.65 | 8,820.80 | 8,821.25 | 266.7K |
| 14:07 | 8,821.20 | 8,824.50 | 8,820.80 | 8,824.35 | 263.0K |
| 14:08 | 8,824.45 | 8,827.80 | 8,824.45 | 8,827.30 | 408.4K |
| 14:09 | 8,827.15 | 8,830.30 | 8,826.40 | 8,830.30 | 609.5K |
| 14:10 | 8,829.80 | 8,831.95 | 8,829.80 | 8,831.15 | 406.8K |
| 14:11 | 8,831.45 | 8,837.70 | 8,831.45 | 8,837.70 | 548.9K |
| 14:12 | 8,838.10 | 8,839.10 | 8,834.70 | 8,834.70 | 363.9K |
| 14:13 | 8,834.60 | 8,835.00 | 8,831.45 | 8,833.20 | 333.5K |
| 14:14 | 8,833.45 | 8,834.40 | 8,831.45 | 8,834.40 | 269.0K |
| 14:15 | 8,833.50 | 8,837.40 | 8,833.50 | 8,837.40 | 307.3K |
| 14:16 | 8,836.70 | 8,839.40 | 8,836.70 | 8,837.40 | 324.9K |
| 14:17 | 8,836.85 | 8,837.20 | 8,834.85 | 8,835.35 | 255.7K |
| 14:18 | 8,835.60 | 8,835.60 | 8,834.20 | 8,834.70 | 228.5K |
| 14:19 | 8,834.55 | 8,834.55 | 8,830.00 | 8,830.10 | 381.8K |
| 14:20 | 8,829.05 | 8,830.25 | 8,828.25 | 8,829.20 | 261.0K |
| 14:21 | 8,829.05 | 8,829.15 | 8,824.15 | 8,824.70 | 457.6K |
| 14:22 | 8,824.60 | 8,825.55 | 8,821.20 | 8,821.20 | 323.5K |
| 14:23 | 8,820.70 | 8,821.30 | 8,819.45 | 8,819.45 | 450.4K |
| 14:24 | 8,820.05 | 8,821.85 | 8,818.85 | 8,821.85 | 329.9K |
| 14:25 | 8,822.45 | 8,822.75 | 8,819.65 | 8,820.10 | 255.8K |
| 14:26 | 8,820.25 | 8,823.95 | 8,820.15 | 8,823.20 | 332.6K |
| 14:27 | 8,822.70 | 8,825.85 | 8,822.55 | 8,825.40 | 343.6K |
| 14:28 | 8,825.65 | 8,829.55 | 8,825.65 | 8,827.95 | 302.4K |
| 14:29 | 8,828.50 | 8,828.50 | 8,825.50 | 8,826.95 | 291.9K |
| 14:30 | 8,825.95 | 8,827.75 | 8,824.55 | 8,827.65 | 327.9K |
| 14:31 | 8,828.55 | 8,832.75 | 8,828.55 | 8,832.20 | 407.9K |
| 14:32 | 8,832.70 | 8,833.45 | 8,832.05 | 8,833.45 | 316.7K |
| 14:33 | 8,833.00 | 8,834.65 | 8,832.80 | 8,834.50 | 525.7K |
| 14:34 | 8,834.65 | 8,835.40 | 8,832.05 | 8,833.00 | 351.9K |
| 14:35 | 8,833.05 | 8,837.70 | 8,831.35 | 8,836.35 | 438.1K |
| 14:36 | 8,836.50 | 8,838.70 | 8,836.20 | 8,838.00 | 275.2K |
| 14:37 | 8,838.25 | 8,838.55 | 8,836.70 | 8,837.85 | 324.9K |
| 14:38 | 8,838.55 | 8,838.80 | 8,837.05 | 8,838.55 | 472.6K |
| 14:39 | 8,839.65 | 8,840.00 | 8,833.45 | 8,833.80 | 605.9K |
| 14:40 | 8,832.85 | 8,833.75 | 8,828.95 | 8,831.30 | 432.2K |
| 14:41 | 8,832.80 | 8,835.35 | 8,831.90 | 8,831.90 | 342.7K |
| 14:42 | 8,831.90 | 8,832.35 | 8,830.35 | 8,830.35 | 315.8K |
| 14:43 | 8,830.50 | 8,830.80 | 8,829.60 | 8,830.15 | 298.7K |
| 14:44 | 8,830.40 | 8,833.00 | 8,830.40 | 8,832.35 | 342.3K |
| 14:45 | 8,832.80 | 8,833.90 | 8,831.85 | 8,832.00 | 348.7K |
| 14:46 | 8,831.55 | 8,832.50 | 8,830.75 | 8,831.00 | 304.4K |
| 14:47 | 8,831.40 | 8,832.35 | 8,830.20 | 8,831.95 | 299.4K |
| 14:48 | 8,831.05 | 8,832.75 | 8,831.05 | 8,831.80 | 368.9K |
| 14:49 | 8,831.05 | 8,834.45 | 8,831.05 | 8,833.85 | 540.4K |
| 14:50 | 8,833.05 | 8,833.05 | 8,828.90 | 8,831.10 | 734.6K |
| 14:51 | 8,831.95 | 8,833.45 | 8,830.85 | 8,831.10 | 504.4K |
| 14:52 | 8,831.10 | 8,831.10 | 8,827.55 | 8,828.45 | 571.8K |
| 14:53 | 8,828.25 | 8,828.60 | 8,827.05 | 8,827.10 | 1,435.4K |
| 14:54 | 8,826.90 | 8,827.10 | 8,824.90 | 8,825.35 | 369.8K |
| 14:55 | 8,825.30 | 8,827.10 | 8,824.30 | 8,827.10 | 603.0K |
| 14:56 | 8,826.85 | 8,827.25 | 8,826.15 | 8,827.25 | 371.4K |
| 14:57 | 8,827.25 | 8,829.00 | 8,826.15 | 8,828.65 | 528.9K |
| 14:58 | 8,828.40 | 8,828.40 | 8,824.40 | 8,824.40 | 789.6K |
| 14:59 | 8,823.80 | 8,826.15 | 8,821.85 | 8,824.85 | 670.9K |
| 15:00 | 8,824.65 | 8,832.75 | 8,824.65 | 8,832.75 | 1,481.7K |
| 15:01 | 8,832.35 | 8,834.00 | 8,831.05 | 8,833.10 | 971.0K |
| 15:02 | 8,833.00 | 8,833.95 | 8,832.45 | 8,832.80 | 837.0K |
| 15:03 | 8,832.30 | 8,832.55 | 8,830.50 | 8,832.55 | 952.5K |
| 15:04 | 8,833.00 | 8,833.00 | 8,829.60 | 8,830.15 | 794.7K |
| 15:05 | 8,830.05 | 8,830.05 | 8,823.70 | 8,823.70 | 861.9K |
| 15:06 | 8,824.20 | 8,826.00 | 8,823.70 | 8,823.80 | 801.2K |
| 15:07 | 8,823.70 | 8,824.50 | 8,823.70 | 8,824.25 | 674.8K |
| 15:08 | 8,824.30 | 8,824.70 | 8,823.65 | 8,823.65 | 800.9K |
| 15:09 | 8,823.45 | 8,823.85 | 8,822.80 | 8,823.45 | 1,152.4K |
| 15:10 | 8,824.00 | 8,824.00 | 8,821.30 | 8,821.30 | 1,440.2K |
| 15:11 | 8,821.80 | 8,822.95 | 8,819.95 | 8,819.95 | 1,284.6K |
| 15:12 | 8,820.30 | 8,821.35 | 8,820.00 | 8,820.50 | 918.6K |
| 15:13 | 8,820.75 | 8,821.25 | 8,820.70 | 8,820.80 | 881.6K |
| 15:14 | 8,820.95 | 8,821.50 | 8,820.15 | 8,821.05 | 1,084.1K |
| 15:15 | 8,821.40 | 8,826.35 | 8,821.25 | 8,826.00 | 1,503.0K |
| 15:16 | 8,825.80 | 8,825.80 | 8,824.40 | 8,825.10 | 1,121.0K |
| 15:17 | 8,824.75 | 8,825.05 | 8,822.50 | 8,822.50 | 910.7K |
| 15:18 | 8,822.65 | 8,822.80 | 8,820.45 | 8,820.45 | 1,556.4K |
| 15:19 | 8,820.70 | 8,821.55 | 8,820.20 | 8,820.90 | 1,265.4K |
| 15:20 | 8,820.90 | 8,821.50 | 8,820.05 | 8,821.20 | 1,555.0K |
| 15:21 | 8,820.90 | 8,821.25 | 8,820.30 | 8,821.10 | 835.9K |
| 15:22 | 8,821.75 | 8,823.20 | 8,821.20 | 8,822.90 | 1,115.8K |
| 15:23 | 8,823.35 | 8,823.60 | 8,822.25 | 8,822.35 | 1,185.6K |
| 15:24 | 8,822.20 | 8,824.90 | 8,821.80 | 8,823.45 | 1,321.4K |
| 15:25 | 8,823.60 | 8,825.95 | 8,823.55 | 8,825.45 | 1,210.9K |
| 15:26 | 8,825.45 | 8,828.35 | 8,825.15 | 8,828.35 | 962.3K |
| 15:27 | 8,827.20 | 8,828.80 | 8,825.05 | 8,825.70 | 979.1K |
| 15:28 | 8,825.90 | 8,828.15 | 8,824.75 | 8,824.75 | 884.7K |
| 15:29 | 8,825.70 | 8,825.70 | 8,820.70 | 8,824.20 | 512.7K |