Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,606.20 8,606.20 8,606.20 8,606.20 271.4K
09:15 8,606.50 8,674.95 8,606.50 8,672.70 5,528.2K
09:16 8,675.10 8,677.10 8,654.45 8,658.80 2,867.9K
09:17 8,662.65 8,688.10 8,662.65 8,686.25 2,031.1K
09:18 8,687.60 8,702.70 8,687.60 8,697.75 2,118.1K
09:19 8,696.25 8,696.35 8,686.90 8,689.40 1,317.9K
09:20 8,689.70 8,705.80 8,689.70 8,700.00 1,263.9K
09:21 8,697.10 8,705.75 8,690.45 8,692.80 1,153.0K
09:22 8,693.85 8,693.85 8,675.90 8,680.80 1,239.1K
09:23 8,678.90 8,679.75 8,670.55 8,676.95 965.7K
09:24 8,674.00 8,674.00 8,662.05 8,671.80 986.1K
09:25 8,674.95 8,687.15 8,674.95 8,687.15 1,633.6K
09:26 8,690.45 8,699.60 8,688.00 8,695.65 1,508.1K
09:27 8,698.25 8,705.90 8,697.30 8,697.60 1,076.8K
09:28 8,697.05 8,697.05 8,679.55 8,679.55 1,069.6K
09:29 8,680.30 8,680.30 8,665.70 8,670.40 788.4K
09:30 8,671.35 8,674.90 8,662.55 8,673.45 1,039.7K
09:31 8,672.15 8,679.20 8,668.20 8,673.20 802.5K
09:32 8,672.20 8,677.10 8,670.45 8,671.00 882.9K
09:33 8,668.65 8,668.65 8,654.80 8,656.95 983.0K
09:34 8,658.75 8,658.75 8,652.05 8,657.20 713.1K
09:35 8,653.75 8,660.85 8,650.45 8,656.60 629.8K
09:36 8,655.25 8,659.80 8,652.20 8,659.80 893.8K
09:37 8,661.45 8,672.45 8,661.45 8,671.75 758.5K
09:38 8,671.60 8,678.80 8,670.50 8,678.80 1,243.1K
09:39 8,678.50 8,681.80 8,675.05 8,676.60 685.2K
09:40 8,679.40 8,687.90 8,679.40 8,684.40 752.6K
09:41 8,686.20 8,692.50 8,685.95 8,692.25 684.7K
09:42 8,690.45 8,690.45 8,683.85 8,690.20 661.4K
09:43 8,689.80 8,693.00 8,685.75 8,693.00 536.5K
09:44 8,692.85 8,692.85 8,682.15 8,684.05 1,047.1K
09:45 8,684.25 8,692.00 8,677.30 8,677.30 615.3K
09:46 8,679.25 8,684.10 8,677.85 8,677.85 591.7K
09:47 8,677.25 8,678.05 8,668.70 8,668.70 791.5K
09:48 8,668.80 8,669.75 8,665.45 8,666.20 703.5K
09:49 8,663.70 8,663.75 8,656.35 8,656.35 673.8K
09:50 8,655.10 8,655.50 8,650.30 8,654.30 768.3K
09:51 8,652.15 8,653.25 8,650.30 8,652.20 531.2K
09:52 8,653.15 8,660.60 8,652.45 8,652.45 659.4K
09:53 8,653.20 8,656.05 8,647.45 8,647.45 788.1K
09:54 8,646.85 8,646.85 8,640.45 8,641.25 1,111.2K
09:55 8,640.40 8,648.45 8,640.20 8,647.90 701.5K
09:56 8,647.95 8,650.75 8,646.00 8,647.30 461.3K
09:57 8,649.05 8,649.20 8,639.80 8,641.90 553.3K
09:58 8,640.35 8,640.35 8,635.15 8,636.55 762.8K
09:59 8,635.65 8,641.15 8,635.65 8,636.90 518.1K
10:00 8,637.30 8,637.30 8,630.30 8,630.70 669.8K
10:01 8,630.00 8,630.00 8,622.30 8,626.80 744.1K
10:02 8,628.10 8,629.65 8,623.75 8,624.50 782.4K
10:03 8,622.05 8,624.75 8,619.90 8,621.40 730.5K
10:04 8,620.25 8,620.25 8,616.35 8,617.05 572.5K
10:05 8,617.10 8,618.25 8,610.65 8,611.15 777.7K
10:06 8,610.55 8,612.20 8,608.35 8,610.85 749.8K
10:07 8,612.90 8,622.75 8,612.90 8,622.25 827.6K
10:08 8,623.95 8,625.70 8,621.00 8,623.85 594.2K
10:09 8,622.30 8,624.70 8,620.50 8,621.80 537.6K
10:10 8,621.05 8,624.60 8,619.80 8,624.60 519.1K
10:11 8,624.70 8,643.85 8,624.70 8,643.85 953.1K
10:12 8,644.80 8,645.70 8,641.45 8,645.70 702.8K
10:13 8,644.90 8,653.75 8,642.80 8,652.85 615.7K
10:14 8,651.95 8,661.35 8,649.05 8,661.35 777.7K
10:15 8,660.90 8,665.50 8,660.40 8,663.20 926.2K
10:16 8,663.80 8,666.75 8,657.25 8,666.10 703.6K
10:17 8,665.55 8,665.55 8,658.85 8,662.40 336.9K
10:18 8,661.75 8,662.40 8,658.05 8,659.75 397.7K
10:19 8,659.00 8,659.05 8,652.70 8,654.30 407.5K
10:20 8,654.95 8,657.75 8,650.00 8,650.00 416.2K
10:21 8,649.70 8,660.10 8,649.70 8,660.10 376.1K
10:22 8,661.70 8,663.35 8,658.25 8,660.05 473.0K
10:23 8,659.90 8,663.60 8,659.15 8,663.35 367.1K
10:24 8,667.15 8,667.15 8,654.15 8,659.65 507.7K
10:25 8,659.00 8,659.05 8,655.95 8,656.00 272.6K
10:26 8,655.40 8,657.55 8,654.80 8,656.75 228.4K
10:27 8,657.50 8,660.00 8,653.80 8,653.80 321.0K
10:28 8,653.15 8,653.15 8,647.35 8,648.55 411.6K
10:29 8,648.70 8,655.10 8,648.30 8,653.45 307.8K
10:30 8,652.65 8,654.25 8,651.25 8,651.60 393.3K
10:31 8,649.85 8,649.85 8,646.05 8,649.80 337.1K
10:32 8,650.20 8,652.00 8,648.50 8,651.60 314.7K
10:33 8,651.70 8,651.70 8,645.40 8,645.40 337.0K
10:34 8,645.70 8,646.15 8,639.85 8,639.85 515.5K
10:35 8,639.30 8,641.15 8,639.30 8,640.55 493.1K
10:36 8,642.00 8,648.70 8,641.60 8,648.70 316.4K
10:37 8,651.45 8,652.40 8,647.45 8,647.45 425.7K
10:38 8,647.40 8,647.40 8,640.65 8,643.25 871.7K
10:39 8,642.00 8,642.00 8,633.50 8,637.00 371.1K
10:40 8,637.20 8,638.45 8,633.15 8,634.45 372.8K
10:41 8,634.20 8,635.85 8,631.50 8,631.50 259.2K
10:42 8,632.00 8,639.25 8,631.80 8,638.95 266.4K
10:43 8,638.90 8,642.70 8,637.50 8,637.90 254.4K
10:44 8,637.40 8,637.60 8,631.80 8,631.80 268.0K
10:45 8,632.35 8,636.10 8,632.35 8,634.00 300.9K
10:46 8,635.00 8,638.05 8,635.00 8,637.75 255.0K
10:47 8,637.85 8,638.00 8,634.25 8,637.20 239.8K
10:48 8,637.15 8,640.10 8,635.55 8,640.10 305.8K
10:49 8,639.60 8,639.70 8,635.25 8,636.85 226.3K
10:50 8,636.45 8,639.75 8,635.30 8,636.05 264.7K
10:51 8,636.45 8,637.85 8,628.45 8,628.45 310.2K
10:52 8,629.05 8,629.05 8,624.25 8,627.10 339.1K
10:53 8,626.60 8,627.60 8,624.90 8,624.90 163.0K
10:54 8,625.20 8,625.20 8,620.90 8,621.20 346.4K
10:55 8,621.60 8,625.40 8,620.75 8,625.40 305.8K
10:56 8,626.35 8,628.30 8,624.75 8,627.45 300.7K
10:57 8,626.75 8,627.85 8,626.35 8,627.85 260.4K
10:58 8,627.55 8,628.90 8,621.20 8,622.35 436.0K
10:59 8,621.70 8,624.30 8,620.65 8,623.75 244.2K
11:00 8,623.95 8,628.45 8,623.35 8,626.25 234.6K
11:01 8,626.15 8,632.30 8,624.85 8,628.85 389.9K
11:02 8,628.05 8,630.50 8,625.75 8,628.90 206.8K
11:03 8,628.65 8,628.65 8,625.20 8,625.75 263.0K
11:04 8,625.55 8,632.50 8,624.90 8,632.25 352.8K
11:05 8,631.45 8,634.75 8,630.50 8,634.50 362.2K
11:06 8,633.00 8,635.70 8,632.05 8,633.45 454.1K
11:07 8,632.65 8,638.10 8,632.65 8,636.20 290.8K
11:08 8,634.80 8,634.80 8,633.55 8,634.65 178.5K
11:09 8,634.60 8,634.60 8,630.35 8,630.35 203.5K
11:10 8,629.65 8,629.65 8,625.40 8,625.80 274.1K
11:11 8,625.40 8,631.10 8,625.40 8,626.40 293.5K
11:12 8,625.70 8,627.25 8,624.60 8,627.25 838.9K
11:13 8,627.25 8,630.00 8,627.00 8,630.00 293.1K
11:14 8,631.30 8,635.80 8,630.70 8,635.50 384.6K
11:15 8,634.95 8,639.00 8,631.30 8,639.00 250.2K
11:16 8,639.30 8,640.40 8,637.95 8,639.10 241.0K
11:17 8,639.55 8,640.65 8,638.60 8,640.65 154.6K
11:18 8,640.90 8,642.85 8,640.85 8,640.95 197.2K
11:19 8,641.30 8,641.65 8,638.30 8,641.65 276.7K
11:20 8,641.85 8,642.05 8,637.25 8,637.80 270.0K
11:21 8,637.75 8,639.20 8,635.70 8,638.80 268.4K
11:22 8,639.10 8,642.10 8,638.25 8,642.10 556.1K
11:23 8,642.25 8,648.30 8,642.25 8,646.85 601.9K
11:24 8,646.65 8,649.20 8,645.65 8,648.55 218.5K
11:25 8,648.00 8,656.40 8,646.80 8,655.65 408.8K
11:26 8,655.95 8,659.05 8,655.70 8,659.05 439.4K
11:27 8,659.90 8,664.65 8,659.85 8,661.35 412.9K
11:28 8,661.35 8,667.70 8,661.35 8,667.40 306.7K
11:29 8,666.35 8,672.20 8,662.20 8,671.35 515.8K
11:30 8,671.40 8,677.60 8,667.95 8,672.45 540.9K
11:31 8,671.55 8,679.15 8,670.15 8,678.60 388.4K
11:32 8,680.00 8,683.60 8,680.00 8,683.60 1,162.4K
11:33 8,682.20 8,682.20 8,676.45 8,676.45 469.5K
11:34 8,676.10 8,676.10 8,670.10 8,672.60 378.0K
11:35 8,673.25 8,675.20 8,671.70 8,674.15 292.4K
11:36 8,674.00 8,674.00 8,668.75 8,673.55 414.5K
11:37 8,673.70 8,675.30 8,669.60 8,669.60 220.5K
11:38 8,669.75 8,673.70 8,669.65 8,673.70 186.8K
11:39 8,673.70 8,674.65 8,672.45 8,673.55 249.4K
11:40 8,674.50 8,674.50 8,669.10 8,672.60 312.8K
11:41 8,672.90 8,674.90 8,672.25 8,674.90 224.3K
11:42 8,675.70 8,676.70 8,672.10 8,672.10 248.1K
11:43 8,671.60 8,672.95 8,667.75 8,668.45 333.5K
11:44 8,667.65 8,668.75 8,665.75 8,665.75 316.9K
11:45 8,665.00 8,666.05 8,660.60 8,660.65 299.3K
11:46 8,660.10 8,660.60 8,655.35 8,655.35 398.9K
11:47 8,654.75 8,654.90 8,651.45 8,651.80 433.1K
11:48 8,652.05 8,652.80 8,647.50 8,647.50 293.3K
11:49 8,647.85 8,650.90 8,647.65 8,649.70 359.5K
11:50 8,649.65 8,652.35 8,649.65 8,651.55 187.5K
11:51 8,652.65 8,657.00 8,652.60 8,656.90 200.2K
11:52 8,656.55 8,660.65 8,656.40 8,660.30 201.5K
11:53 8,659.15 8,660.40 8,658.30 8,658.65 165.9K
11:54 8,658.60 8,662.30 8,658.60 8,659.95 206.2K
11:55 8,659.30 8,661.80 8,659.05 8,661.20 166.6K
11:56 8,662.45 8,664.50 8,662.45 8,664.50 263.7K
11:57 8,664.20 8,665.90 8,663.85 8,664.10 259.7K
11:58 8,663.75 8,663.75 8,661.85 8,662.35 141.6K
11:59 8,662.30 8,667.80 8,662.10 8,666.25 170.4K
12:00 8,666.00 8,666.00 8,662.20 8,664.65 202.3K
12:01 8,664.80 8,665.55 8,658.40 8,658.40 354.4K
12:02 8,658.60 8,659.40 8,657.00 8,659.40 214.7K
12:03 8,661.65 8,662.40 8,659.30 8,659.30 397.5K
12:04 8,659.00 8,659.10 8,653.15 8,653.15 207.3K
12:05 8,653.20 8,656.80 8,653.20 8,656.80 181.5K
12:06 8,656.50 8,660.05 8,656.50 8,657.30 155.7K
12:07 8,656.50 8,657.65 8,656.10 8,657.65 150.9K
12:08 8,658.40 8,661.20 8,658.40 8,661.10 181.6K
12:09 8,661.20 8,664.85 8,661.20 8,664.30 187.9K
12:10 8,664.45 8,664.45 8,661.00 8,661.80 306.1K
12:11 8,661.40 8,662.55 8,660.15 8,661.80 157.3K
12:12 8,662.05 8,666.45 8,662.05 8,666.45 262.5K
12:13 8,667.30 8,671.00 8,666.85 8,671.00 307.9K
12:14 8,670.40 8,670.55 8,668.60 8,669.20 223.4K
12:15 8,669.65 8,670.40 8,666.30 8,666.30 188.6K
12:16 8,667.25 8,667.25 8,665.25 8,665.25 174.3K
12:17 8,664.95 8,665.05 8,660.50 8,660.50 323.7K
12:18 8,658.65 8,661.20 8,655.85 8,656.45 411.3K
12:19 8,656.35 8,658.35 8,656.10 8,657.25 176.1K
12:20 8,656.65 8,656.65 8,650.35 8,650.35 352.4K
12:21 8,650.05 8,653.05 8,650.05 8,652.90 315.9K
12:22 8,652.90 8,655.90 8,652.45 8,653.10 182.2K
12:23 8,652.90 8,655.90 8,652.40 8,655.90 147.7K
12:24 8,655.55 8,659.45 8,655.40 8,659.40 149.5K
12:25 8,658.65 8,665.00 8,658.65 8,663.95 303.4K
12:26 8,662.95 8,663.40 8,660.00 8,661.20 233.8K
12:27 8,661.45 8,663.25 8,661.45 8,661.45 152.6K
12:28 8,661.55 8,663.75 8,659.60 8,659.60 339.2K
12:29 8,659.45 8,660.05 8,657.50 8,660.05 184.0K
12:30 8,659.30 8,659.30 8,654.35 8,654.35 147.5K
12:31 8,654.25 8,655.30 8,653.10 8,654.40 238.4K
12:32 8,654.25 8,654.25 8,649.60 8,650.35 232.7K
12:33 8,649.30 8,650.55 8,648.05 8,648.60 200.9K
12:34 8,648.35 8,648.50 8,645.15 8,645.15 309.9K
12:35 8,645.35 8,648.15 8,645.35 8,648.05 553.9K
12:36 8,649.10 8,651.70 8,649.10 8,650.65 242.0K
12:37 8,651.10 8,651.10 8,645.45 8,646.70 184.1K
12:38 8,646.10 8,647.75 8,644.25 8,644.25 186.0K
12:39 8,644.80 8,648.45 8,644.80 8,645.95 212.1K
12:40 8,645.25 8,649.60 8,645.25 8,648.00 276.5K
12:41 8,647.25 8,649.05 8,647.25 8,648.30 322.2K
12:42 8,649.00 8,649.00 8,645.85 8,646.80 846.6K
12:43 8,646.60 8,646.60 8,643.30 8,643.30 642.5K
12:44 8,643.10 8,643.10 8,640.10 8,640.90 369.8K
12:45 8,641.20 8,641.20 8,638.85 8,640.20 173.9K
12:46 8,640.50 8,644.10 8,640.15 8,642.85 350.5K
12:47 8,642.75 8,647.45 8,642.75 8,647.00 264.5K
12:48 8,647.90 8,648.25 8,645.00 8,645.80 218.1K
12:49 8,645.40 8,650.70 8,645.00 8,650.60 308.4K
12:50 8,651.35 8,657.60 8,650.75 8,657.60 274.9K
12:51 8,656.95 8,657.30 8,653.45 8,654.80 873.8K
12:52 8,655.05 8,660.65 8,655.05 8,660.50 290.1K
12:53 8,659.85 8,663.55 8,659.55 8,663.55 346.9K
12:54 8,662.70 8,664.80 8,661.70 8,661.85 283.4K
12:55 8,661.55 8,662.10 8,654.55 8,654.55 364.1K
12:56 8,653.55 8,654.90 8,652.45 8,652.45 500.2K
12:57 8,652.05 8,652.95 8,648.70 8,648.95 534.1K
12:58 8,648.95 8,650.30 8,648.15 8,650.00 422.3K
12:59 8,649.55 8,654.35 8,649.15 8,654.35 264.9K
13:00 8,654.55 8,657.10 8,654.55 8,655.45 279.5K
13:01 8,654.80 8,655.65 8,653.10 8,654.95 184.3K
13:02 8,654.60 8,655.80 8,649.70 8,649.90 261.9K
13:03 8,649.40 8,649.60 8,646.70 8,647.20 267.6K
13:04 8,647.25 8,649.85 8,647.25 8,649.30 191.5K
13:05 8,648.25 8,648.25 8,644.90 8,645.20 310.2K
13:06 8,644.05 8,644.70 8,642.00 8,642.00 325.8K
13:07 8,642.15 8,642.40 8,639.45 8,639.45 386.9K
13:08 8,639.10 8,640.00 8,636.65 8,636.95 303.8K
13:09 8,637.75 8,638.60 8,636.80 8,637.60 262.2K
13:10 8,637.15 8,640.50 8,636.80 8,640.50 292.2K
13:11 8,640.75 8,647.90 8,640.75 8,647.30 302.0K
13:12 8,647.65 8,649.35 8,646.50 8,646.50 214.1K
13:13 8,645.95 8,646.40 8,644.65 8,645.25 168.1K
13:14 8,646.35 8,647.55 8,644.35 8,645.25 177.7K
13:15 8,644.55 8,647.55 8,644.55 8,647.55 164.4K
13:16 8,647.10 8,648.70 8,645.75 8,648.55 231.1K
13:17 8,648.15 8,649.95 8,646.70 8,649.35 288.1K
13:18 8,649.40 8,651.70 8,648.95 8,650.80 204.7K
13:19 8,649.75 8,651.35 8,649.40 8,650.90 241.2K
13:20 8,650.05 8,650.05 8,645.30 8,646.15 181.7K
13:21 8,645.65 8,645.80 8,635.10 8,635.55 336.2K
13:22 8,635.60 8,636.85 8,631.80 8,633.50 388.2K
13:23 8,633.30 8,635.95 8,632.90 8,634.40 235.2K
13:24 8,634.15 8,634.15 8,629.80 8,629.85 178.4K
13:25 8,628.55 8,633.35 8,628.55 8,632.35 259.9K
13:26 8,632.95 8,634.95 8,632.90 8,634.75 191.9K
13:27 8,632.55 8,632.70 8,631.00 8,632.05 223.1K
13:28 8,631.60 8,632.50 8,624.75 8,625.60 301.6K
13:29 8,626.20 8,628.20 8,626.15 8,626.15 229.9K
13:30 8,625.50 8,628.15 8,624.80 8,628.15 267.3K
13:31 8,628.20 8,632.45 8,628.20 8,630.10 232.9K
13:32 8,629.75 8,636.80 8,629.75 8,636.80 242.0K
13:33 8,636.95 8,639.75 8,636.95 8,637.55 242.2K
13:34 8,636.70 8,636.70 8,628.20 8,629.45 208.1K
13:35 8,630.20 8,633.40 8,629.60 8,633.40 205.3K
13:36 8,632.60 8,632.60 8,629.40 8,630.05 239.5K
13:37 8,630.00 8,631.55 8,628.95 8,631.55 259.8K
13:38 8,631.15 8,631.30 8,629.30 8,629.50 285.2K
13:39 8,629.90 8,632.15 8,629.70 8,631.40 140.0K
13:40 8,631.90 8,634.95 8,630.50 8,631.25 205.5K
13:41 8,630.95 8,631.35 8,626.55 8,626.95 342.2K
13:42 8,626.85 8,629.70 8,626.85 8,629.55 622.4K
13:43 8,628.20 8,631.60 8,627.80 8,631.25 387.1K
13:44 8,630.55 8,635.60 8,630.55 8,634.90 307.7K
13:45 8,633.80 8,637.60 8,633.80 8,637.60 178.8K
13:46 8,637.90 8,639.30 8,636.15 8,638.90 234.4K
13:47 8,638.30 8,641.75 8,638.05 8,641.15 189.0K
13:48 8,641.15 8,641.30 8,636.15 8,636.15 210.4K
13:49 8,635.80 8,636.40 8,632.40 8,635.20 171.6K
13:50 8,634.75 8,638.25 8,634.75 8,637.05 160.6K
13:51 8,637.40 8,637.60 8,635.20 8,635.90 209.3K
13:52 8,635.35 8,640.05 8,635.35 8,640.05 210.2K
13:53 8,639.75 8,647.20 8,638.85 8,646.85 436.0K
13:54 8,646.20 8,650.45 8,645.40 8,650.00 350.8K
13:55 8,649.40 8,649.90 8,641.30 8,641.30 585.9K
13:56 8,639.90 8,639.90 8,634.65 8,637.20 690.5K
13:57 8,636.65 8,638.05 8,635.80 8,637.05 354.0K
13:58 8,636.70 8,637.75 8,635.30 8,635.75 269.8K
13:59 8,635.10 8,636.50 8,632.80 8,632.80 204.6K
14:00 8,631.85 8,636.60 8,631.85 8,634.50 305.3K
14:01 8,634.10 8,640.85 8,634.10 8,640.70 1,523.5K
14:02 8,640.30 8,645.30 8,640.10 8,643.40 282.1K
14:03 8,643.20 8,646.60 8,643.20 8,644.20 294.4K
14:04 8,643.40 8,644.80 8,636.75 8,636.75 322.2K
14:05 8,636.35 8,637.35 8,635.80 8,636.15 173.7K
14:06 8,635.70 8,637.60 8,635.50 8,637.00 251.3K
14:07 8,636.95 8,637.60 8,636.05 8,637.45 173.2K
14:08 8,637.70 8,639.60 8,636.85 8,639.60 307.8K
14:09 8,639.90 8,643.15 8,639.00 8,642.80 279.6K
14:10 8,642.95 8,645.25 8,640.65 8,645.25 276.4K
14:11 8,646.15 8,647.55 8,644.70 8,645.20 233.7K
14:12 8,644.05 8,649.55 8,642.45 8,649.55 257.1K
14:13 8,649.40 8,651.10 8,648.60 8,649.90 283.3K
14:14 8,649.55 8,651.05 8,649.40 8,650.50 238.8K
14:15 8,650.50 8,656.80 8,650.50 8,656.80 399.2K
14:16 8,659.30 8,663.15 8,659.30 8,660.10 504.7K
14:17 8,660.65 8,665.35 8,660.60 8,662.20 399.5K
14:18 8,661.75 8,661.75 8,657.05 8,658.25 192.3K
14:19 8,657.60 8,657.80 8,652.30 8,654.55 444.3K
14:20 8,654.90 8,656.35 8,652.45 8,654.35 472.1K
14:21 8,652.15 8,653.45 8,648.15 8,648.50 500.0K
14:22 8,649.60 8,649.60 8,644.75 8,644.75 302.9K
14:23 8,645.35 8,646.95 8,639.40 8,640.55 456.8K
14:24 8,640.90 8,641.80 8,639.80 8,639.80 280.2K
14:25 8,640.05 8,641.35 8,638.90 8,639.45 352.6K
14:26 8,637.95 8,638.95 8,634.45 8,636.80 475.5K
14:27 8,635.75 8,638.75 8,635.75 8,637.90 244.5K
14:28 8,637.65 8,638.10 8,634.10 8,634.15 328.5K
14:29 8,634.10 8,634.10 8,631.90 8,632.15 350.1K
14:30 8,632.55 8,642.30 8,632.00 8,641.50 558.0K
14:31 8,641.25 8,645.10 8,640.30 8,640.70 476.2K
14:32 8,640.45 8,641.35 8,635.55 8,635.80 260.6K
14:33 8,636.45 8,639.55 8,635.90 8,637.10 279.3K
14:34 8,637.30 8,640.40 8,637.30 8,639.05 505.0K
14:35 8,638.50 8,641.85 8,638.50 8,639.70 352.4K
14:36 8,639.40 8,641.05 8,636.95 8,639.10 322.0K
14:37 8,637.75 8,641.15 8,637.75 8,639.85 342.4K
14:38 8,640.30 8,640.90 8,637.35 8,638.50 271.4K
14:39 8,638.05 8,641.95 8,637.45 8,641.25 346.4K
14:40 8,641.90 8,642.40 8,639.00 8,642.40 281.2K
14:41 8,642.85 8,647.15 8,642.05 8,647.15 801.2K
14:42 8,646.65 8,647.20 8,643.70 8,643.70 480.6K
14:43 8,642.90 8,644.35 8,640.00 8,642.45 655.1K
14:44 8,642.60 8,645.45 8,641.45 8,644.55 1,201.8K
14:45 8,644.60 8,650.85 8,644.50 8,650.85 327.3K
14:46 8,650.95 8,651.50 8,650.10 8,650.95 314.1K
14:47 8,649.35 8,650.95 8,647.75 8,648.80 339.8K
14:48 8,647.85 8,648.65 8,646.25 8,648.65 690.2K
14:49 8,648.95 8,652.30 8,648.80 8,651.85 302.2K
14:50 8,651.60 8,654.60 8,651.60 8,654.60 794.5K
14:51 8,654.30 8,656.70 8,653.70 8,656.70 296.8K
14:52 8,656.15 8,661.90 8,656.15 8,660.60 538.5K
14:53 8,659.50 8,662.40 8,659.50 8,661.10 428.2K
14:54 8,661.35 8,661.35 8,653.30 8,653.30 427.1K
14:55 8,653.30 8,654.50 8,652.35 8,653.95 439.6K
14:56 8,654.20 8,657.35 8,654.20 8,655.85 383.3K
14:57 8,656.15 8,657.15 8,654.85 8,655.10 344.2K
14:58 8,655.10 8,657.65 8,654.65 8,657.65 303.5K
14:59 8,657.55 8,658.80 8,656.00 8,658.80 378.5K
15:00 8,660.10 8,661.10 8,654.75 8,659.75 1,187.6K
15:01 8,660.20 8,660.95 8,654.35 8,654.35 815.9K
15:02 8,653.20 8,654.80 8,649.75 8,649.85 591.8K
15:03 8,649.40 8,654.90 8,649.15 8,654.90 587.7K
15:04 8,653.25 8,654.65 8,652.45 8,653.55 787.5K
15:05 8,653.80 8,657.70 8,653.80 8,657.70 800.1K
15:06 8,658.35 8,661.45 8,658.35 8,660.40 834.3K
15:07 8,661.15 8,661.80 8,656.70 8,657.70 627.3K
15:08 8,657.15 8,658.10 8,656.60 8,658.10 783.9K
15:09 8,658.05 8,658.05 8,655.55 8,657.50 830.2K
15:10 8,657.40 8,657.40 8,654.25 8,657.10 701.1K
15:11 8,656.50 8,657.30 8,654.20 8,654.25 849.1K
15:12 8,654.50 8,656.70 8,654.50 8,656.45 962.2K
15:13 8,657.15 8,658.30 8,656.65 8,657.65 729.4K
15:14 8,657.65 8,658.05 8,656.75 8,657.70 1,505.8K
15:15 8,657.15 8,660.00 8,656.95 8,659.80 1,154.4K
15:16 8,660.95 8,665.70 8,659.95 8,665.70 1,229.1K
15:17 8,665.95 8,667.40 8,664.00 8,666.05 1,075.7K
15:18 8,665.75 8,665.85 8,660.85 8,662.95 1,275.1K
15:19 8,663.05 8,667.20 8,663.05 8,667.20 1,326.4K
15:20 8,666.75 8,667.85 8,665.60 8,665.75 1,684.0K
15:21 8,665.80 8,666.50 8,664.30 8,664.45 673.8K
15:22 8,664.25 8,664.25 8,661.35 8,661.95 852.9K
15:23 8,661.85 8,665.20 8,661.85 8,665.20 807.4K
15:24 8,665.45 8,671.60 8,665.45 8,671.60 971.5K
15:25 8,670.30 8,672.80 8,670.30 8,672.80 1,334.6K
15:26 8,674.25 8,681.25 8,674.25 8,680.35 1,161.3K
15:27 8,680.05 8,680.05 8,676.35 8,676.85 1,083.7K
15:28 8,677.30 8,677.80 8,675.80 8,677.50 747.2K
15:29 8,675.65 8,678.80 8,662.65 8,662.65 579.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available