9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,970.40 | 8,970.40 | 8,970.40 | 8,970.40 | 32.1K |
| 09:15 | 8,969.75 | 8,997.75 | 8,969.75 | 8,994.70 | 2,843.2K |
| 09:16 | 8,998.75 | 9,013.30 | 8,998.75 | 9,009.65 | 1,476.0K |
| 09:17 | 9,006.70 | 9,006.70 | 8,995.20 | 8,999.00 | 1,239.5K |
| 09:18 | 8,996.60 | 8,996.60 | 8,972.00 | 8,972.00 | 1,114.7K |
| 09:19 | 8,967.40 | 8,971.00 | 8,961.95 | 8,968.50 | 709.7K |
| 09:20 | 8,970.75 | 8,976.15 | 8,959.90 | 8,975.20 | 705.6K |
| 09:21 | 8,972.40 | 8,972.40 | 8,955.85 | 8,958.70 | 790.6K |
| 09:22 | 8,954.80 | 8,963.20 | 8,948.30 | 8,959.45 | 728.1K |
| 09:23 | 8,959.00 | 8,970.65 | 8,953.00 | 8,970.20 | 724.7K |
| 09:24 | 8,971.90 | 8,971.90 | 8,947.75 | 8,949.85 | 801.1K |
| 09:25 | 8,949.55 | 8,956.80 | 8,944.85 | 8,956.80 | 692.6K |
| 09:26 | 8,957.10 | 8,964.90 | 8,957.10 | 8,957.40 | 781.5K |
| 09:27 | 8,956.55 | 8,961.40 | 8,947.60 | 8,961.40 | 956.0K |
| 09:28 | 8,961.80 | 8,961.80 | 8,950.55 | 8,950.55 | 893.9K |
| 09:29 | 8,950.20 | 8,950.20 | 8,937.85 | 8,941.90 | 775.4K |
| 09:30 | 8,940.00 | 8,940.00 | 8,928.20 | 8,931.35 | 609.2K |
| 09:31 | 8,929.65 | 8,929.65 | 8,912.85 | 8,914.00 | 1,104.4K |
| 09:32 | 8,911.85 | 8,913.05 | 8,907.70 | 8,913.00 | 814.3K |
| 09:33 | 8,912.60 | 8,934.50 | 8,912.60 | 8,930.60 | 1,155.0K |
| 09:34 | 8,929.15 | 8,942.00 | 8,929.15 | 8,940.95 | 575.3K |
| 09:35 | 8,942.90 | 8,952.45 | 8,942.90 | 8,952.45 | 678.3K |
| 09:36 | 8,952.30 | 8,959.15 | 8,952.30 | 8,959.15 | 667.2K |
| 09:37 | 8,959.45 | 8,969.05 | 8,959.20 | 8,967.40 | 635.0K |
| 09:38 | 8,968.20 | 8,976.50 | 8,968.20 | 8,976.50 | 508.9K |
| 09:39 | 8,976.60 | 8,976.60 | 8,966.65 | 8,973.10 | 650.2K |
| 09:40 | 8,973.00 | 8,973.00 | 8,949.75 | 8,949.75 | 530.3K |
| 09:41 | 8,948.50 | 8,956.20 | 8,948.50 | 8,951.10 | 523.2K |
| 09:42 | 8,950.65 | 8,950.65 | 8,941.40 | 8,945.10 | 434.0K |
| 09:43 | 8,944.00 | 8,950.35 | 8,944.00 | 8,946.00 | 344.4K |
| 09:44 | 8,945.85 | 8,947.05 | 8,939.50 | 8,940.05 | 412.6K |
| 09:45 | 8,939.15 | 8,943.35 | 8,933.70 | 8,943.35 | 399.5K |
| 09:46 | 8,942.55 | 8,942.55 | 8,929.20 | 8,930.10 | 512.4K |
| 09:47 | 8,929.20 | 8,937.60 | 8,929.20 | 8,936.45 | 415.9K |
| 09:48 | 8,935.45 | 8,937.25 | 8,933.05 | 8,933.80 | 318.4K |
| 09:49 | 8,934.25 | 8,934.60 | 8,918.85 | 8,924.25 | 703.0K |
| 09:50 | 8,923.30 | 8,931.65 | 8,919.20 | 8,929.10 | 456.9K |
| 09:51 | 8,926.75 | 8,931.30 | 8,925.15 | 8,926.40 | 314.7K |
| 09:52 | 8,924.10 | 8,937.75 | 8,924.10 | 8,935.80 | 400.0K |
| 09:53 | 8,936.45 | 8,939.35 | 8,935.55 | 8,939.35 | 314.1K |
| 09:54 | 8,940.80 | 8,946.70 | 8,940.65 | 8,941.60 | 367.4K |
| 09:55 | 8,939.75 | 8,946.10 | 8,935.20 | 8,946.10 | 366.7K |
| 09:56 | 8,945.05 | 8,947.10 | 8,940.90 | 8,941.75 | 253.3K |
| 09:57 | 8,943.95 | 8,944.00 | 8,936.50 | 8,936.50 | 408.5K |
| 09:58 | 8,937.30 | 8,944.30 | 8,936.50 | 8,939.30 | 255.0K |
| 09:59 | 8,939.35 | 8,939.35 | 8,930.65 | 8,930.65 | 526.7K |
| 10:00 | 8,929.05 | 8,937.90 | 8,929.05 | 8,937.90 | 276.1K |
| 10:01 | 8,937.05 | 8,937.05 | 8,923.55 | 8,924.15 | 369.9K |
| 10:02 | 8,925.20 | 8,933.30 | 8,925.20 | 8,933.30 | 934.5K |
| 10:03 | 8,932.75 | 8,934.55 | 8,927.90 | 8,934.45 | 281.6K |
| 10:04 | 8,930.70 | 8,932.15 | 8,921.20 | 8,921.90 | 283.1K |
| 10:05 | 8,923.05 | 8,937.05 | 8,923.05 | 8,933.20 | 201.9K |
| 10:06 | 8,933.25 | 8,939.60 | 8,931.50 | 8,939.35 | 178.3K |
| 10:07 | 8,939.45 | 8,945.10 | 8,939.45 | 8,943.40 | 259.7K |
| 10:08 | 8,944.25 | 8,950.85 | 8,944.25 | 8,949.10 | 369.3K |
| 10:09 | 8,949.25 | 8,953.15 | 8,945.35 | 8,953.15 | 312.0K |
| 10:10 | 8,960.05 | 8,960.15 | 8,948.10 | 8,948.10 | 335.5K |
| 10:11 | 8,948.20 | 8,949.00 | 8,943.80 | 8,944.10 | 191.9K |
| 10:12 | 8,943.90 | 8,955.20 | 8,943.05 | 8,955.20 | 224.3K |
| 10:13 | 8,954.55 | 8,955.95 | 8,948.70 | 8,948.70 | 201.4K |
| 10:14 | 8,948.70 | 8,957.35 | 8,948.70 | 8,953.10 | 173.3K |
| 10:15 | 8,952.60 | 8,955.15 | 8,950.60 | 8,952.75 | 272.9K |
| 10:16 | 8,952.80 | 8,964.35 | 8,952.80 | 8,959.60 | 455.9K |
| 10:17 | 8,960.50 | 8,961.15 | 8,954.70 | 8,957.30 | 528.9K |
| 10:18 | 8,957.90 | 8,957.90 | 8,953.15 | 8,953.15 | 232.1K |
| 10:19 | 8,951.70 | 8,953.30 | 8,947.25 | 8,947.45 | 496.1K |
| 10:20 | 8,947.30 | 8,954.00 | 8,947.30 | 8,953.00 | 198.5K |
| 10:21 | 8,952.70 | 8,954.65 | 8,944.95 | 8,944.95 | 183.9K |
| 10:22 | 8,945.75 | 8,949.50 | 8,943.25 | 8,945.20 | 302.7K |
| 10:23 | 8,945.45 | 8,954.25 | 8,945.45 | 8,953.65 | 161.2K |
| 10:24 | 8,952.65 | 8,955.15 | 8,944.95 | 8,945.65 | 190.4K |
| 10:25 | 8,946.00 | 8,948.75 | 8,943.25 | 8,943.25 | 179.3K |
| 10:26 | 8,942.00 | 8,942.00 | 8,934.85 | 8,937.10 | 388.5K |
| 10:27 | 8,935.10 | 8,935.25 | 8,932.10 | 8,933.95 | 173.5K |
| 10:28 | 8,933.25 | 8,933.25 | 8,924.90 | 8,930.45 | 451.8K |
| 10:29 | 8,929.25 | 8,929.25 | 8,917.30 | 8,917.95 | 486.1K |
| 10:30 | 8,915.45 | 8,922.25 | 8,914.00 | 8,922.25 | 407.8K |
| 10:31 | 8,919.10 | 8,919.10 | 8,909.70 | 8,915.55 | 452.0K |
| 10:32 | 8,916.40 | 8,922.10 | 8,915.00 | 8,922.10 | 325.9K |
| 10:33 | 8,922.35 | 8,928.10 | 8,922.35 | 8,926.40 | 169.8K |
| 10:34 | 8,926.55 | 8,926.55 | 8,919.65 | 8,921.60 | 273.9K |
| 10:35 | 8,920.45 | 8,927.50 | 8,919.45 | 8,926.95 | 229.8K |
| 10:36 | 8,925.80 | 8,926.90 | 8,922.45 | 8,924.25 | 233.9K |
| 10:37 | 8,922.70 | 8,925.65 | 8,922.50 | 8,925.10 | 199.0K |
| 10:38 | 8,924.70 | 8,925.70 | 8,919.40 | 8,919.40 | 227.9K |
| 10:39 | 8,920.05 | 8,932.75 | 8,920.05 | 8,932.75 | 322.6K |
| 10:40 | 8,932.90 | 8,936.60 | 8,931.35 | 8,933.70 | 201.6K |
| 10:41 | 8,935.15 | 8,935.40 | 8,926.25 | 8,929.90 | 257.2K |
| 10:42 | 8,930.25 | 8,932.25 | 8,926.60 | 8,932.20 | 140.4K |
| 10:43 | 8,932.65 | 8,933.65 | 8,927.10 | 8,927.10 | 272.5K |
| 10:44 | 8,927.00 | 8,931.60 | 8,924.20 | 8,931.60 | 223.6K |
| 10:45 | 8,931.55 | 8,933.15 | 8,926.85 | 8,926.85 | 263.8K |
| 10:46 | 8,924.50 | 8,932.65 | 8,924.50 | 8,932.65 | 465.1K |
| 10:47 | 8,932.35 | 8,935.80 | 8,930.75 | 8,935.80 | 329.9K |
| 10:48 | 8,935.20 | 8,937.60 | 8,933.30 | 8,933.60 | 277.9K |
| 10:49 | 8,933.25 | 8,933.90 | 8,932.15 | 8,933.10 | 235.7K |
| 10:50 | 8,934.60 | 8,947.75 | 8,934.40 | 8,946.10 | 398.5K |
| 10:51 | 8,945.65 | 8,949.05 | 8,942.75 | 8,942.75 | 253.2K |
| 10:52 | 8,940.75 | 8,944.95 | 8,939.80 | 8,942.70 | 364.2K |
| 10:53 | 8,942.85 | 8,943.35 | 8,933.75 | 8,933.75 | 451.4K |
| 10:54 | 8,934.15 | 8,937.90 | 8,933.65 | 8,937.90 | 235.1K |
| 10:55 | 8,937.70 | 8,941.35 | 8,933.10 | 8,935.10 | 251.2K |
| 10:56 | 8,936.10 | 8,936.10 | 8,930.45 | 8,932.30 | 286.8K |
| 10:57 | 8,932.00 | 8,936.00 | 8,930.75 | 8,935.60 | 322.4K |
| 10:58 | 8,935.10 | 8,944.50 | 8,935.10 | 8,943.30 | 149.1K |
| 10:59 | 8,943.55 | 8,948.10 | 8,942.30 | 8,947.30 | 208.6K |
| 11:00 | 8,948.25 | 8,948.25 | 8,941.05 | 8,944.75 | 275.7K |
| 11:01 | 8,944.45 | 8,956.20 | 8,944.25 | 8,953.20 | 269.4K |
| 11:02 | 8,953.20 | 8,963.95 | 8,953.20 | 8,963.95 | 290.0K |
| 11:03 | 8,967.10 | 8,969.20 | 8,963.10 | 8,967.95 | 584.0K |
| 11:04 | 8,968.00 | 8,974.75 | 8,964.00 | 8,965.90 | 383.8K |
| 11:05 | 8,965.80 | 8,965.80 | 8,956.45 | 8,957.85 | 300.1K |
| 11:06 | 8,959.05 | 8,961.95 | 8,955.15 | 8,955.65 | 232.3K |
| 11:07 | 8,954.80 | 8,955.35 | 8,952.80 | 8,954.00 | 188.1K |
| 11:08 | 8,953.80 | 8,956.50 | 8,950.15 | 8,950.15 | 168.6K |
| 11:09 | 8,948.40 | 8,949.00 | 8,945.40 | 8,946.95 | 348.9K |
| 11:10 | 8,946.65 | 8,947.85 | 8,939.60 | 8,939.85 | 375.8K |
| 11:11 | 8,939.80 | 8,940.70 | 8,937.10 | 8,940.30 | 378.3K |
| 11:12 | 8,940.20 | 8,940.20 | 8,931.55 | 8,931.75 | 281.6K |
| 11:13 | 8,930.25 | 8,933.55 | 8,927.85 | 8,932.55 | 401.6K |
| 11:14 | 8,931.95 | 8,936.55 | 8,930.55 | 8,936.05 | 306.9K |
| 11:15 | 8,936.60 | 8,940.75 | 8,935.55 | 8,940.75 | 232.4K |
| 11:16 | 8,941.45 | 8,945.80 | 8,941.45 | 8,945.80 | 801.0K |
| 11:17 | 8,946.45 | 8,956.00 | 8,946.30 | 8,951.90 | 321.6K |
| 11:18 | 8,952.50 | 8,958.05 | 8,951.40 | 8,955.60 | 248.7K |
| 11:19 | 8,956.65 | 8,960.20 | 8,954.15 | 8,960.20 | 293.0K |
| 11:20 | 8,957.85 | 8,961.50 | 8,952.25 | 8,955.90 | 415.5K |
| 11:21 | 8,954.60 | 8,957.60 | 8,952.55 | 8,953.80 | 209.3K |
| 11:22 | 8,953.60 | 8,956.40 | 8,952.20 | 8,956.05 | 187.6K |
| 11:23 | 8,955.70 | 8,955.70 | 8,948.85 | 8,949.75 | 325.7K |
| 11:24 | 8,949.65 | 8,949.65 | 8,945.75 | 8,946.90 | 180.2K |
| 11:25 | 8,947.20 | 8,948.55 | 8,946.85 | 8,948.40 | 125.1K |
| 11:26 | 8,949.30 | 8,953.90 | 8,949.30 | 8,953.45 | 229.8K |
| 11:27 | 8,953.45 | 8,965.95 | 8,953.10 | 8,965.50 | 303.2K |
| 11:28 | 8,963.00 | 8,967.80 | 8,958.65 | 8,965.10 | 470.8K |
| 11:29 | 8,964.00 | 8,967.60 | 8,963.20 | 8,965.65 | 179.0K |
| 11:30 | 8,965.30 | 8,968.20 | 8,964.40 | 8,964.70 | 528.0K |
| 11:31 | 8,962.50 | 8,968.65 | 8,961.45 | 8,964.20 | 331.5K |
| 11:32 | 8,963.90 | 8,964.70 | 8,961.75 | 8,961.75 | 199.7K |
| 11:33 | 8,960.75 | 8,961.60 | 8,956.65 | 8,958.50 | 607.2K |
| 11:34 | 8,960.00 | 8,972.00 | 8,960.00 | 8,968.70 | 548.5K |
| 11:35 | 8,968.90 | 8,969.20 | 8,964.10 | 8,964.10 | 332.1K |
| 11:36 | 8,963.40 | 8,965.95 | 8,961.85 | 8,961.85 | 202.8K |
| 11:37 | 8,962.05 | 8,963.05 | 8,957.40 | 8,958.55 | 246.2K |
| 11:38 | 8,958.65 | 8,959.50 | 8,956.45 | 8,956.45 | 189.3K |
| 11:39 | 8,956.10 | 8,956.10 | 8,951.80 | 8,955.70 | 451.1K |
| 11:40 | 8,955.00 | 8,955.00 | 8,951.35 | 8,953.65 | 185.1K |
| 11:41 | 8,953.95 | 8,964.80 | 8,953.95 | 8,964.80 | 251.5K |
| 11:42 | 8,964.25 | 8,964.25 | 8,960.00 | 8,961.90 | 147.6K |
| 11:43 | 8,961.95 | 8,961.95 | 8,950.65 | 8,951.90 | 231.8K |
| 11:44 | 8,953.05 | 8,956.15 | 8,948.70 | 8,948.70 | 170.4K |
| 11:45 | 8,949.55 | 8,953.05 | 8,949.55 | 8,952.55 | 164.3K |
| 11:46 | 8,952.90 | 8,956.90 | 8,952.40 | 8,956.75 | 157.6K |
| 11:47 | 8,956.40 | 8,956.45 | 8,953.40 | 8,954.55 | 211.1K |
| 11:48 | 8,953.75 | 8,957.20 | 8,949.00 | 8,950.60 | 222.9K |
| 11:49 | 8,948.70 | 8,949.20 | 8,942.75 | 8,945.00 | 369.6K |
| 11:50 | 8,945.70 | 8,949.30 | 8,941.70 | 8,949.30 | 277.7K |
| 11:51 | 8,948.60 | 8,950.15 | 8,948.45 | 8,950.05 | 247.6K |
| 11:52 | 8,950.20 | 8,951.40 | 8,949.30 | 8,951.15 | 193.3K |
| 11:53 | 8,951.65 | 8,951.65 | 8,943.90 | 8,944.35 | 171.1K |
| 11:54 | 8,944.80 | 8,946.80 | 8,941.00 | 8,946.75 | 377.0K |
| 11:55 | 8,946.25 | 8,951.25 | 8,946.25 | 8,950.95 | 183.6K |
| 11:56 | 8,950.75 | 8,951.15 | 8,940.50 | 8,942.30 | 273.2K |
| 11:57 | 8,942.50 | 8,943.25 | 8,937.25 | 8,940.05 | 363.5K |
| 11:58 | 8,940.35 | 8,947.15 | 8,940.30 | 8,947.00 | 190.3K |
| 11:59 | 8,946.80 | 8,946.80 | 8,941.80 | 8,942.35 | 205.5K |
| 12:00 | 8,942.05 | 8,946.90 | 8,937.45 | 8,937.45 | 599.0K |
| 12:01 | 8,937.00 | 8,937.70 | 8,932.45 | 8,933.75 | 345.2K |
| 12:02 | 8,933.55 | 8,937.30 | 8,933.55 | 8,936.65 | 265.9K |
| 12:03 | 8,937.20 | 8,937.20 | 8,930.35 | 8,937.05 | 352.4K |
| 12:04 | 8,935.95 | 8,939.90 | 8,935.45 | 8,939.75 | 172.4K |
| 12:05 | 8,939.10 | 8,942.60 | 8,938.30 | 8,942.30 | 361.0K |
| 12:06 | 8,942.55 | 8,946.05 | 8,942.30 | 8,945.50 | 257.8K |
| 12:07 | 8,946.00 | 8,948.45 | 8,945.30 | 8,947.60 | 562.3K |
| 12:08 | 8,950.05 | 8,951.50 | 8,948.05 | 8,950.70 | 346.8K |
| 12:09 | 8,952.50 | 8,955.40 | 8,949.45 | 8,949.65 | 281.7K |
| 12:10 | 8,949.75 | 8,952.75 | 8,946.30 | 8,952.60 | 301.3K |
| 12:11 | 8,952.45 | 8,954.25 | 8,951.10 | 8,953.65 | 182.4K |
| 12:12 | 8,953.20 | 8,954.00 | 8,945.65 | 8,946.80 | 385.4K |
| 12:13 | 8,945.55 | 8,950.90 | 8,944.45 | 8,949.70 | 254.5K |
| 12:14 | 8,950.40 | 8,951.35 | 8,948.05 | 8,949.10 | 180.4K |
| 12:15 | 8,949.10 | 8,953.90 | 8,947.35 | 8,953.90 | 239.9K |
| 12:16 | 8,954.35 | 8,954.50 | 8,950.00 | 8,950.00 | 254.9K |
| 12:17 | 8,950.50 | 8,950.50 | 8,944.10 | 8,944.70 | 408.0K |
| 12:18 | 8,944.75 | 8,951.20 | 8,944.40 | 8,951.05 | 266.1K |
| 12:19 | 8,949.55 | 8,949.70 | 8,943.00 | 8,943.35 | 281.9K |
| 12:20 | 8,944.10 | 8,944.85 | 8,940.10 | 8,942.35 | 368.1K |
| 12:21 | 8,941.45 | 8,944.60 | 8,941.35 | 8,942.55 | 289.5K |
| 12:22 | 8,942.85 | 8,944.60 | 8,941.35 | 8,941.90 | 267.2K |
| 12:23 | 8,940.90 | 8,940.90 | 8,935.80 | 8,938.30 | 335.4K |
| 12:24 | 8,938.25 | 8,938.50 | 8,935.20 | 8,935.20 | 258.9K |
| 12:25 | 8,934.95 | 8,937.00 | 8,933.15 | 8,935.95 | 317.7K |
| 12:26 | 8,935.45 | 8,935.45 | 8,932.50 | 8,932.90 | 250.2K |
| 12:27 | 8,933.25 | 8,935.70 | 8,931.00 | 8,931.45 | 407.0K |
| 12:28 | 8,931.00 | 8,932.65 | 8,930.20 | 8,930.20 | 343.8K |
| 12:29 | 8,929.45 | 8,929.55 | 8,926.75 | 8,929.55 | 483.1K |
| 12:30 | 8,929.30 | 8,931.20 | 8,927.95 | 8,930.30 | 228.4K |
| 12:31 | 8,931.15 | 8,931.90 | 8,929.80 | 8,931.40 | 256.1K |
| 12:32 | 8,931.20 | 8,931.75 | 8,923.25 | 8,923.25 | 426.6K |
| 12:33 | 8,923.65 | 8,923.95 | 8,909.80 | 8,910.40 | 524.2K |
| 12:34 | 8,909.75 | 8,913.80 | 8,907.95 | 8,910.65 | 465.3K |
| 12:35 | 8,910.90 | 8,912.05 | 8,906.45 | 8,907.75 | 335.4K |
| 12:36 | 8,905.75 | 8,909.20 | 8,900.75 | 8,909.20 | 425.3K |
| 12:37 | 8,911.55 | 8,914.45 | 8,911.55 | 8,912.15 | 787.7K |
| 12:38 | 8,911.05 | 8,911.05 | 8,905.75 | 8,907.55 | 610.6K |
| 12:39 | 8,908.50 | 8,909.00 | 8,906.90 | 8,908.55 | 318.5K |
| 12:40 | 8,909.25 | 8,909.40 | 8,904.55 | 8,905.25 | 299.8K |
| 12:41 | 8,905.70 | 8,909.90 | 8,905.70 | 8,906.55 | 332.0K |
| 12:42 | 8,905.75 | 8,905.75 | 8,898.15 | 8,898.15 | 326.4K |
| 12:43 | 8,901.55 | 8,905.30 | 8,900.90 | 8,901.50 | 341.1K |
| 12:44 | 8,902.10 | 8,904.65 | 8,901.30 | 8,901.30 | 291.2K |
| 12:45 | 8,901.60 | 8,905.20 | 8,900.65 | 8,905.20 | 313.1K |
| 12:46 | 8,904.55 | 8,907.90 | 8,903.35 | 8,906.05 | 324.2K |
| 12:47 | 8,906.25 | 8,906.65 | 8,901.45 | 8,902.70 | 471.4K |
| 12:48 | 8,902.30 | 8,906.20 | 8,901.95 | 8,906.20 | 254.0K |
| 12:49 | 8,905.50 | 8,905.90 | 8,901.35 | 8,905.20 | 261.8K |
| 12:50 | 8,904.25 | 8,904.25 | 8,899.20 | 8,899.20 | 441.7K |
| 12:51 | 8,898.45 | 8,902.50 | 8,898.45 | 8,899.40 | 937.2K |
| 12:52 | 8,900.50 | 8,901.85 | 8,899.65 | 8,900.05 | 264.3K |
| 12:53 | 8,900.05 | 8,902.60 | 8,898.65 | 8,898.65 | 181.7K |
| 12:54 | 8,898.65 | 8,898.85 | 8,887.55 | 8,887.55 | 817.0K |
| 12:55 | 8,886.70 | 8,893.20 | 8,886.70 | 8,891.20 | 476.0K |
| 12:56 | 8,891.45 | 8,894.60 | 8,891.40 | 8,894.60 | 263.1K |
| 12:57 | 8,893.45 | 8,893.95 | 8,890.75 | 8,891.40 | 258.4K |
| 12:58 | 8,890.85 | 8,891.85 | 8,884.75 | 8,885.30 | 665.2K |
| 12:59 | 8,885.30 | 8,885.30 | 8,881.40 | 8,883.50 | 285.7K |
| 13:00 | 8,883.45 | 8,886.50 | 8,881.60 | 8,883.10 | 342.6K |
| 13:01 | 8,883.50 | 8,887.25 | 8,882.70 | 8,886.45 | 357.0K |
| 13:02 | 8,885.70 | 8,894.90 | 8,885.70 | 8,894.90 | 306.2K |
| 13:03 | 8,894.30 | 8,898.85 | 8,894.30 | 8,898.60 | 286.0K |
| 13:04 | 8,898.20 | 8,899.55 | 8,895.00 | 8,895.00 | 282.5K |
| 13:05 | 8,895.80 | 8,897.20 | 8,893.70 | 8,896.40 | 291.1K |
| 13:06 | 8,896.30 | 8,900.85 | 8,896.20 | 8,900.55 | 213.4K |
| 13:07 | 8,900.15 | 8,901.25 | 8,893.60 | 8,893.60 | 225.5K |
| 13:08 | 8,894.70 | 8,895.60 | 8,890.30 | 8,894.20 | 264.5K |
| 13:09 | 8,892.70 | 8,893.80 | 8,890.05 | 8,893.40 | 268.4K |
| 13:10 | 8,894.55 | 8,897.35 | 8,891.55 | 8,892.15 | 391.7K |
| 13:11 | 8,892.95 | 8,894.00 | 8,891.55 | 8,891.55 | 271.6K |
| 13:12 | 8,893.65 | 8,899.30 | 8,893.60 | 8,899.30 | 214.9K |
| 13:13 | 8,900.65 | 8,901.45 | 8,896.00 | 8,896.05 | 217.0K |
| 13:14 | 8,896.40 | 8,900.70 | 8,895.65 | 8,900.70 | 337.6K |
| 13:15 | 8,901.85 | 8,902.20 | 8,898.40 | 8,900.70 | 218.3K |
| 13:16 | 8,901.35 | 8,903.20 | 8,897.10 | 8,897.10 | 260.1K |
| 13:17 | 8,896.25 | 8,896.25 | 8,889.85 | 8,890.25 | 329.5K |
| 13:18 | 8,889.90 | 8,893.85 | 8,888.75 | 8,891.30 | 219.7K |
| 13:19 | 8,885.55 | 8,888.05 | 8,884.05 | 8,886.00 | 297.8K |
| 13:20 | 8,886.25 | 8,890.70 | 8,885.00 | 8,890.70 | 232.9K |
| 13:21 | 8,890.75 | 8,894.15 | 8,890.50 | 8,892.55 | 166.5K |
| 13:22 | 8,893.55 | 8,893.55 | 8,887.25 | 8,889.55 | 302.1K |
| 13:23 | 8,890.15 | 8,894.25 | 8,890.15 | 8,890.75 | 123.9K |
| 13:24 | 8,891.25 | 8,891.85 | 8,888.85 | 8,891.40 | 187.9K |
| 13:25 | 8,893.05 | 8,894.65 | 8,890.80 | 8,891.50 | 255.0K |
| 13:26 | 8,892.45 | 8,894.15 | 8,891.90 | 8,892.50 | 149.8K |
| 13:27 | 8,892.15 | 8,892.15 | 8,888.55 | 8,890.20 | 188.5K |
| 13:28 | 8,890.95 | 8,894.15 | 8,887.55 | 8,887.55 | 279.2K |
| 13:29 | 8,886.70 | 8,886.70 | 8,882.90 | 8,883.80 | 366.9K |
| 13:30 | 8,883.70 | 8,888.90 | 8,883.50 | 8,888.45 | 209.9K |
| 13:31 | 8,887.80 | 8,889.85 | 8,887.20 | 8,889.80 | 138.2K |
| 13:32 | 8,889.40 | 8,890.65 | 8,887.50 | 8,890.60 | 178.4K |
| 13:33 | 8,890.35 | 8,891.75 | 8,887.20 | 8,887.20 | 205.1K |
| 13:34 | 8,887.15 | 8,889.30 | 8,886.40 | 8,887.35 | 324.3K |
| 13:35 | 8,887.35 | 8,888.10 | 8,885.50 | 8,887.85 | 152.3K |
| 13:36 | 8,888.05 | 8,888.05 | 8,882.70 | 8,882.70 | 343.5K |
| 13:37 | 8,882.75 | 8,885.70 | 8,881.50 | 8,884.80 | 240.0K |
| 13:38 | 8,885.55 | 8,889.50 | 8,884.75 | 8,888.75 | 231.7K |
| 13:39 | 8,889.10 | 8,890.15 | 8,884.35 | 8,884.55 | 250.2K |
| 13:40 | 8,883.85 | 8,889.35 | 8,883.65 | 8,888.20 | 339.5K |
| 13:41 | 8,889.35 | 8,890.75 | 8,887.10 | 8,890.05 | 291.7K |
| 13:42 | 8,891.20 | 8,895.20 | 8,891.20 | 8,892.80 | 251.6K |
| 13:43 | 8,893.25 | 8,894.85 | 8,892.80 | 8,894.85 | 159.4K |
| 13:44 | 8,892.55 | 8,894.10 | 8,891.00 | 8,893.30 | 207.0K |
| 13:45 | 8,893.75 | 8,894.45 | 8,891.00 | 8,894.45 | 159.8K |
| 13:46 | 8,893.70 | 8,894.80 | 8,893.20 | 8,894.70 | 160.6K |
| 13:47 | 8,894.55 | 8,895.35 | 8,892.35 | 8,892.35 | 190.1K |
| 13:48 | 8,892.05 | 8,892.65 | 8,888.00 | 8,888.00 | 192.5K |
| 13:49 | 8,888.70 | 8,891.70 | 8,888.50 | 8,890.65 | 231.0K |
| 13:50 | 8,892.10 | 8,892.40 | 8,886.20 | 8,886.20 | 201.2K |
| 13:51 | 8,885.75 | 8,886.00 | 8,883.30 | 8,883.35 | 279.3K |
| 13:52 | 8,883.40 | 8,886.70 | 8,883.40 | 8,884.20 | 164.7K |
| 13:53 | 8,882.60 | 8,883.00 | 8,880.10 | 8,883.00 | 319.9K |
| 13:54 | 8,883.20 | 8,884.40 | 8,883.15 | 8,884.40 | 257.4K |
| 13:55 | 8,884.65 | 8,886.95 | 8,884.65 | 8,886.45 | 247.5K |
| 13:56 | 8,886.45 | 8,886.65 | 8,882.05 | 8,882.15 | 275.9K |
| 13:57 | 8,881.80 | 8,883.20 | 8,881.60 | 8,882.40 | 211.6K |
| 13:58 | 8,883.40 | 8,883.40 | 8,877.70 | 8,877.70 | 405.4K |
| 13:59 | 8,877.70 | 8,878.25 | 8,875.35 | 8,876.45 | 343.6K |
| 14:00 | 8,876.70 | 8,878.05 | 8,874.15 | 8,876.60 | 315.3K |
| 14:01 | 8,875.85 | 8,880.05 | 8,875.85 | 8,880.05 | 209.6K |
| 14:02 | 8,880.90 | 8,882.15 | 8,880.30 | 8,880.55 | 188.7K |
| 14:03 | 8,880.90 | 8,883.25 | 8,880.45 | 8,883.25 | 177.7K |
| 14:04 | 8,883.30 | 8,884.05 | 8,882.20 | 8,883.45 | 197.0K |
| 14:05 | 8,884.30 | 8,885.65 | 8,881.70 | 8,883.65 | 277.9K |
| 14:06 | 8,883.80 | 8,886.85 | 8,883.80 | 8,886.85 | 146.3K |
| 14:07 | 8,886.90 | 8,887.00 | 8,885.90 | 8,886.20 | 158.7K |
| 14:08 | 8,886.15 | 8,888.00 | 8,886.15 | 8,887.65 | 229.4K |
| 14:09 | 8,888.15 | 8,888.50 | 8,886.70 | 8,887.80 | 362.3K |
| 14:10 | 8,888.85 | 8,889.95 | 8,886.20 | 8,886.75 | 331.1K |
| 14:11 | 8,887.35 | 8,888.65 | 8,886.30 | 8,888.65 | 313.0K |
| 14:12 | 8,888.80 | 8,888.80 | 8,887.75 | 8,888.60 | 250.8K |
| 14:13 | 8,888.55 | 8,888.55 | 8,883.75 | 8,884.60 | 286.1K |
| 14:14 | 8,884.85 | 8,885.45 | 8,882.80 | 8,884.00 | 221.6K |
| 14:15 | 8,884.10 | 8,884.10 | 8,875.95 | 8,877.00 | 590.1K |
| 14:16 | 8,876.35 | 8,879.35 | 8,876.35 | 8,878.90 | 251.2K |
| 14:17 | 8,879.00 | 8,879.65 | 8,875.40 | 8,878.10 | 202.4K |
| 14:18 | 8,877.80 | 8,877.80 | 8,872.80 | 8,872.80 | 517.2K |
| 14:19 | 8,872.50 | 8,874.05 | 8,870.75 | 8,872.25 | 342.5K |
| 14:20 | 8,872.45 | 8,874.95 | 8,872.20 | 8,874.65 | 204.6K |
| 14:21 | 8,874.35 | 8,877.70 | 8,872.90 | 8,876.40 | 210.5K |
| 14:22 | 8,877.50 | 8,881.60 | 8,877.35 | 8,881.05 | 231.5K |
| 14:23 | 8,880.95 | 8,882.90 | 8,879.35 | 8,882.40 | 194.7K |
| 14:24 | 8,884.20 | 8,888.45 | 8,884.20 | 8,887.55 | 332.5K |
| 14:25 | 8,887.20 | 8,887.55 | 8,884.40 | 8,887.40 | 270.9K |
| 14:26 | 8,887.60 | 8,888.35 | 8,887.10 | 8,888.20 | 299.7K |
| 14:27 | 8,887.20 | 8,890.25 | 8,887.05 | 8,887.05 | 624.7K |
| 14:28 | 8,887.60 | 8,887.60 | 8,882.00 | 8,882.00 | 517.9K |
| 14:29 | 8,882.25 | 8,883.50 | 8,879.30 | 8,881.65 | 438.7K |
| 14:30 | 8,882.05 | 8,884.80 | 8,878.60 | 8,878.65 | 573.3K |
| 14:31 | 8,878.75 | 8,879.85 | 8,878.00 | 8,878.95 | 303.8K |
| 14:32 | 8,879.45 | 8,883.05 | 8,876.70 | 8,883.05 | 554.9K |
| 14:33 | 8,883.25 | 8,883.45 | 8,880.90 | 8,881.00 | 455.3K |
| 14:34 | 8,881.20 | 8,882.45 | 8,879.65 | 8,882.10 | 275.7K |
| 14:35 | 8,881.95 | 8,883.70 | 8,880.10 | 8,880.10 | 343.0K |
| 14:36 | 8,881.60 | 8,884.30 | 8,881.60 | 8,883.00 | 331.7K |
| 14:37 | 8,883.40 | 8,886.05 | 8,882.05 | 8,882.65 | 418.9K |
| 14:38 | 8,884.00 | 8,886.80 | 8,884.00 | 8,886.15 | 328.9K |
| 14:39 | 8,886.55 | 8,893.50 | 8,886.55 | 8,892.30 | 464.1K |
| 14:40 | 8,892.70 | 8,893.60 | 8,887.65 | 8,887.65 | 340.0K |
| 14:41 | 8,888.35 | 8,890.20 | 8,884.50 | 8,884.50 | 236.2K |
| 14:42 | 8,884.30 | 8,886.70 | 8,884.30 | 8,886.70 | 324.4K |
| 14:43 | 8,886.70 | 8,890.25 | 8,886.70 | 8,888.70 | 262.7K |
| 14:44 | 8,888.45 | 8,889.35 | 8,886.05 | 8,886.95 | 304.7K |
| 14:45 | 8,886.00 | 8,894.60 | 8,886.00 | 8,893.90 | 528.9K |
| 14:46 | 8,893.60 | 8,895.95 | 8,893.60 | 8,895.95 | 380.8K |
| 14:47 | 8,897.05 | 8,898.80 | 8,894.50 | 8,895.45 | 516.7K |
| 14:48 | 8,894.15 | 8,894.90 | 8,891.55 | 8,893.35 | 330.2K |
| 14:49 | 8,893.15 | 8,894.70 | 8,891.75 | 8,891.75 | 336.4K |
| 14:50 | 8,892.20 | 8,897.20 | 8,892.20 | 8,896.55 | 524.4K |
| 14:51 | 8,897.30 | 8,897.70 | 8,895.60 | 8,896.30 | 419.2K |
| 14:52 | 8,896.80 | 8,896.85 | 8,893.60 | 8,894.45 | 418.2K |
| 14:53 | 8,894.70 | 8,895.10 | 8,891.30 | 8,892.70 | 544.8K |
| 14:54 | 8,893.10 | 8,894.00 | 8,889.45 | 8,889.45 | 614.2K |
| 14:55 | 8,890.70 | 8,890.70 | 8,881.95 | 8,881.95 | 371.6K |
| 14:56 | 8,882.05 | 8,888.10 | 8,882.05 | 8,886.00 | 337.0K |
| 14:57 | 8,886.25 | 8,886.40 | 8,883.50 | 8,883.70 | 313.7K |
| 14:58 | 8,885.10 | 8,889.40 | 8,885.05 | 8,889.10 | 469.0K |
| 14:59 | 8,890.80 | 8,897.55 | 8,887.90 | 8,890.25 | 806.1K |
| 15:00 | 8,890.15 | 8,891.90 | 8,886.60 | 8,888.00 | 1,286.5K |
| 15:01 | 8,887.95 | 8,891.20 | 8,887.35 | 8,888.40 | 928.3K |
| 15:02 | 8,889.60 | 8,892.10 | 8,886.10 | 8,886.10 | 843.5K |
| 15:03 | 8,886.85 | 8,887.50 | 8,880.30 | 8,880.30 | 1,017.9K |
| 15:04 | 8,880.20 | 8,880.20 | 8,875.60 | 8,875.60 | 737.2K |
| 15:05 | 8,876.60 | 8,877.35 | 8,873.85 | 8,873.85 | 783.9K |
| 15:06 | 8,874.50 | 8,876.65 | 8,874.45 | 8,874.45 | 1,159.2K |
| 15:07 | 8,875.15 | 8,880.20 | 8,875.15 | 8,878.70 | 745.8K |
| 15:08 | 8,878.30 | 8,878.35 | 8,875.30 | 8,875.30 | 922.8K |
| 15:09 | 8,876.35 | 8,879.05 | 8,875.80 | 8,879.05 | 1,643.2K |
| 15:10 | 8,879.05 | 8,879.05 | 8,872.10 | 8,872.10 | 1,428.3K |
| 15:11 | 8,872.05 | 8,875.00 | 8,872.05 | 8,874.15 | 1,018.4K |
| 15:12 | 8,874.60 | 8,874.60 | 8,870.40 | 8,870.65 | 946.2K |
| 15:13 | 8,870.65 | 8,872.95 | 8,870.50 | 8,870.80 | 835.3K |
| 15:14 | 8,872.00 | 8,872.00 | 8,869.75 | 8,870.45 | 1,404.4K |
| 15:15 | 8,871.50 | 8,874.60 | 8,870.50 | 8,873.60 | 1,440.2K |
| 15:16 | 8,873.75 | 8,878.75 | 8,873.75 | 8,877.85 | 1,201.6K |
| 15:17 | 8,877.80 | 8,879.35 | 8,875.95 | 8,875.95 | 1,301.4K |
| 15:18 | 8,876.60 | 8,878.65 | 8,875.05 | 8,877.40 | 1,295.1K |
| 15:19 | 8,877.35 | 8,878.85 | 8,877.15 | 8,878.00 | 1,056.6K |
| 15:20 | 8,878.25 | 8,880.70 | 8,877.55 | 8,878.80 | 1,511.9K |
| 15:21 | 8,878.00 | 8,882.75 | 8,878.00 | 8,881.90 | 781.0K |
| 15:22 | 8,882.45 | 8,882.45 | 8,875.20 | 8,875.20 | 1,009.9K |
| 15:23 | 8,875.15 | 8,876.65 | 8,874.30 | 8,874.50 | 1,215.1K |
| 15:24 | 8,874.40 | 8,874.40 | 8,869.25 | 8,871.40 | 1,351.6K |
| 15:25 | 8,871.65 | 8,875.05 | 8,871.65 | 8,875.05 | 1,175.0K |
| 15:26 | 8,874.60 | 8,877.10 | 8,874.60 | 8,876.10 | 854.7K |
| 15:27 | 8,877.65 | 8,881.40 | 8,877.55 | 8,881.05 | 948.0K |
| 15:28 | 8,882.95 | 8,884.55 | 8,881.55 | 8,881.55 | 1,089.3K |
| 15:29 | 8,885.10 | 8,887.10 | 8,877.80 | 8,877.80 | 730.1K |