Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,906.20 8,906.20 8,906.20 8,906.20 159.3K
09:15 8,911.90 8,924.70 8,911.90 8,919.25 4,073.3K
09:16 8,918.45 8,923.30 8,910.50 8,921.40 1,900.1K
09:17 8,924.15 8,929.05 8,920.70 8,926.90 1,920.0K
09:18 8,930.15 8,940.50 8,925.95 8,938.90 1,286.0K
09:19 8,938.55 8,944.80 8,936.30 8,941.30 1,242.5K
09:20 8,941.85 8,951.10 8,939.50 8,951.10 992.5K
09:21 8,950.75 8,951.65 8,942.05 8,950.20 921.1K
09:22 8,949.90 8,952.95 8,948.85 8,951.50 680.9K
09:23 8,949.60 8,954.25 8,949.60 8,953.55 730.2K
09:24 8,955.00 8,958.55 8,954.45 8,957.40 596.4K
09:25 8,956.90 8,966.35 8,956.90 8,964.95 738.0K
09:26 8,964.20 8,965.45 8,959.40 8,962.75 715.8K
09:27 8,963.65 8,967.35 8,962.55 8,964.25 702.1K
09:28 8,964.85 8,971.30 8,964.85 8,971.30 521.3K
09:29 8,970.65 8,970.65 8,958.25 8,962.70 567.3K
09:30 8,960.80 8,963.65 8,953.70 8,956.10 712.5K
09:31 8,956.40 8,958.10 8,954.85 8,958.05 552.7K
09:32 8,958.50 8,960.60 8,957.65 8,958.90 426.5K
09:33 8,958.60 8,961.75 8,956.40 8,959.25 553.9K
09:34 8,959.35 8,959.35 8,949.60 8,950.00 604.7K
09:35 8,951.85 8,961.70 8,949.10 8,960.40 628.6K
09:36 8,958.80 8,961.75 8,956.60 8,961.45 568.2K
09:37 8,960.70 8,960.95 8,952.40 8,956.75 383.8K
09:38 8,957.50 8,958.30 8,954.50 8,954.50 325.0K
09:39 8,954.85 8,958.65 8,954.50 8,957.80 259.5K
09:40 8,958.00 8,964.25 8,957.80 8,964.25 349.3K
09:41 8,963.95 8,968.30 8,963.60 8,968.10 437.1K
09:42 8,968.45 8,975.45 8,968.20 8,974.60 442.3K
09:43 8,974.10 8,976.35 8,970.70 8,973.10 573.7K
09:44 8,972.95 8,973.65 8,971.20 8,972.50 383.9K
09:45 8,972.95 8,974.20 8,972.55 8,972.70 506.1K
09:46 8,972.60 8,976.80 8,972.40 8,976.80 368.2K
09:47 8,976.90 8,981.25 8,975.70 8,980.15 375.3K
09:48 8,979.50 8,983.50 8,979.50 8,980.65 548.1K
09:49 8,980.40 8,981.75 8,977.65 8,977.65 459.0K
09:50 8,976.95 8,976.95 8,968.40 8,968.40 807.9K
09:51 8,968.05 8,968.40 8,958.25 8,958.35 1,190.9K
09:52 8,959.65 8,959.65 8,955.40 8,955.90 354.0K
09:53 8,956.10 8,962.75 8,956.10 8,960.70 266.4K
09:54 8,959.40 8,961.30 8,959.15 8,960.15 351.9K
09:55 8,959.70 8,964.75 8,958.60 8,963.30 505.2K
09:56 8,962.80 8,964.90 8,958.35 8,964.90 312.1K
09:57 8,967.05 8,972.75 8,966.50 8,972.75 406.2K
09:58 8,972.95 8,973.65 8,968.40 8,968.40 307.2K
09:59 8,967.75 8,968.15 8,966.35 8,966.35 266.0K
10:00 8,966.00 8,966.75 8,962.10 8,963.45 413.6K
10:01 8,963.25 8,967.75 8,963.25 8,967.75 557.6K
10:02 8,967.60 8,969.65 8,965.75 8,966.15 242.9K
10:03 8,965.90 8,967.80 8,964.45 8,967.50 259.0K
10:04 8,967.25 8,967.50 8,965.65 8,966.00 230.0K
10:05 8,966.65 8,968.20 8,966.10 8,968.15 254.0K
10:06 8,967.55 8,969.80 8,964.55 8,969.45 227.1K
10:07 8,969.45 8,971.50 8,968.50 8,971.50 191.6K
10:08 8,971.20 8,971.35 8,968.05 8,970.20 271.4K
10:09 8,970.90 8,973.40 8,970.20 8,973.30 376.1K
10:10 8,974.00 8,974.45 8,971.00 8,971.00 272.9K
10:11 8,970.30 8,970.45 8,968.90 8,969.85 284.8K
10:12 8,969.60 8,969.90 8,967.05 8,969.90 284.9K
10:13 8,969.20 8,971.40 8,968.20 8,970.20 298.0K
10:14 8,970.70 8,970.75 8,968.25 8,969.25 369.8K
10:15 8,969.20 8,972.60 8,969.20 8,971.25 402.7K
10:16 8,970.85 8,972.70 8,968.80 8,969.50 250.8K
10:17 8,969.70 8,971.80 8,969.30 8,971.75 442.0K
10:18 8,971.90 8,973.00 8,969.90 8,970.65 325.3K
10:19 8,970.95 8,975.70 8,970.95 8,975.05 539.3K
10:20 8,975.15 8,975.40 8,973.10 8,973.90 299.5K
10:21 8,973.95 8,976.30 8,972.75 8,976.30 400.1K
10:22 8,976.10 8,977.45 8,975.80 8,975.80 396.2K
10:23 8,976.50 8,978.15 8,976.10 8,976.10 394.9K
10:24 8,976.10 8,977.50 8,975.45 8,977.10 302.2K
10:25 8,977.05 8,977.50 8,975.05 8,975.80 290.0K
10:26 8,975.65 8,975.65 8,970.65 8,971.50 376.1K
10:27 8,971.90 8,973.05 8,971.45 8,973.05 236.0K
10:28 8,972.75 8,973.80 8,971.75 8,971.95 163.9K
10:29 8,972.15 8,972.65 8,970.25 8,972.20 273.7K
10:30 8,972.40 8,972.40 8,967.40 8,967.40 270.6K
10:31 8,968.00 8,968.00 8,963.70 8,966.35 403.7K
10:32 8,965.80 8,967.40 8,963.95 8,964.00 372.6K
10:33 8,964.00 8,964.40 8,962.90 8,963.00 230.2K
10:34 8,963.35 8,963.35 8,960.25 8,961.05 370.9K
10:35 8,961.30 8,961.55 8,958.20 8,959.20 471.6K
10:36 8,958.95 8,959.40 8,957.25 8,958.90 225.9K
10:37 8,959.05 8,960.75 8,957.65 8,958.20 343.1K
10:38 8,958.40 8,960.90 8,957.80 8,959.60 211.9K
10:39 8,959.85 8,963.45 8,959.85 8,961.65 345.9K
10:40 8,961.50 8,962.90 8,961.00 8,962.10 186.4K
10:41 8,962.50 8,962.50 8,960.95 8,962.45 250.9K
10:42 8,961.70 8,962.05 8,959.00 8,959.00 269.3K
10:43 8,959.00 8,962.40 8,957.65 8,962.00 410.0K
10:44 8,962.00 8,962.25 8,961.40 8,962.20 293.7K
10:45 8,962.45 8,963.35 8,962.00 8,962.60 233.9K
10:46 8,962.15 8,964.55 8,959.90 8,959.95 445.3K
10:47 8,961.30 8,963.80 8,960.75 8,960.75 359.6K
10:48 8,960.75 8,961.05 8,957.05 8,957.05 476.6K
10:49 8,956.75 8,956.75 8,954.95 8,955.95 275.6K
10:50 8,955.40 8,956.95 8,954.65 8,956.25 314.5K
10:51 8,955.90 8,956.10 8,952.40 8,952.45 382.8K
10:52 8,952.55 8,952.55 8,948.10 8,948.10 253.4K
10:53 8,947.85 8,948.45 8,944.95 8,946.00 502.9K
10:54 8,945.85 8,950.10 8,945.85 8,950.10 259.3K
10:55 8,950.00 8,950.10 8,948.90 8,948.90 241.1K
10:56 8,949.45 8,949.45 8,944.75 8,945.65 262.4K
10:57 8,945.60 8,948.55 8,945.20 8,947.25 216.3K
10:58 8,947.20 8,947.60 8,942.40 8,942.40 266.1K
10:59 8,941.90 8,941.90 8,937.40 8,937.95 503.4K
11:00 8,938.30 8,943.80 8,938.05 8,943.80 471.9K
11:01 8,943.75 8,945.10 8,943.15 8,943.50 303.5K
11:02 8,943.65 8,944.65 8,942.15 8,942.50 207.1K
11:03 8,942.00 8,943.00 8,941.30 8,941.75 212.3K
11:04 8,941.65 8,941.90 8,940.45 8,941.40 200.6K
11:05 8,941.20 8,945.25 8,941.20 8,944.40 771.5K
11:06 8,943.60 8,943.90 8,942.05 8,943.75 189.3K
11:07 8,943.35 8,943.65 8,942.10 8,942.65 254.7K
11:08 8,942.80 8,946.25 8,942.50 8,946.25 222.6K
11:09 8,946.60 8,946.60 8,943.30 8,943.35 208.4K
11:10 8,943.30 8,943.75 8,940.15 8,940.15 241.5K
11:11 8,941.30 8,942.50 8,940.60 8,942.15 151.3K
11:12 8,941.40 8,941.65 8,939.90 8,941.30 197.1K
11:13 8,941.10 8,942.60 8,939.65 8,942.40 239.3K
11:14 8,942.35 8,942.35 8,939.05 8,939.05 215.5K
11:15 8,938.80 8,943.30 8,938.00 8,943.25 216.6K
11:16 8,943.00 8,943.25 8,940.95 8,942.95 238.0K
11:17 8,943.35 8,944.00 8,939.45 8,940.30 322.0K
11:18 8,940.40 8,947.40 8,940.40 8,947.40 333.0K
11:19 8,947.25 8,948.95 8,946.50 8,946.50 800.5K
11:20 8,946.25 8,949.65 8,946.20 8,948.05 147.8K
11:21 8,947.85 8,950.35 8,947.75 8,950.35 152.4K
11:22 8,950.50 8,951.55 8,949.90 8,950.95 156.9K
11:23 8,951.05 8,952.20 8,949.45 8,949.45 172.3K
11:24 8,949.40 8,952.30 8,948.55 8,952.05 415.8K
11:25 8,952.15 8,952.30 8,950.55 8,950.90 806.8K
11:26 8,950.50 8,950.75 8,949.45 8,949.60 216.5K
11:27 8,949.80 8,949.80 8,946.55 8,946.55 517.5K
11:28 8,947.40 8,949.40 8,947.30 8,948.85 175.4K
11:29 8,947.65 8,952.15 8,947.65 8,950.30 187.6K
11:30 8,950.05 8,950.15 8,947.70 8,948.65 180.6K
11:31 8,948.75 8,950.50 8,948.75 8,950.50 99.6K
11:32 8,950.55 8,951.35 8,950.05 8,950.05 211.6K
11:33 8,950.70 8,952.25 8,950.10 8,951.00 243.8K
11:34 8,950.45 8,950.55 8,945.70 8,945.75 388.7K
11:35 8,945.85 8,946.30 8,944.25 8,945.00 309.9K
11:36 8,945.30 8,946.45 8,945.00 8,945.00 309.4K
11:37 8,945.75 8,946.50 8,944.35 8,946.50 126.8K
11:38 8,946.40 8,948.65 8,946.00 8,948.30 127.6K
11:39 8,948.05 8,948.25 8,943.05 8,944.25 209.8K
11:40 8,943.90 8,945.20 8,943.00 8,945.20 290.2K
11:41 8,945.40 8,946.10 8,944.55 8,945.10 150.0K
11:42 8,944.65 8,944.65 8,942.25 8,942.25 181.2K
11:43 8,942.45 8,942.95 8,935.75 8,937.10 579.0K
11:44 8,937.30 8,938.75 8,936.75 8,938.65 447.6K
11:45 8,938.20 8,938.20 8,933.30 8,935.20 479.4K
11:46 8,935.40 8,935.70 8,925.50 8,926.45 948.5K
11:47 8,925.35 8,926.05 8,923.70 8,924.20 319.0K
11:48 8,923.40 8,924.20 8,922.30 8,922.40 287.7K
11:49 8,922.65 8,922.65 8,916.25 8,917.75 771.3K
11:50 8,917.40 8,922.10 8,917.40 8,921.55 560.6K
11:51 8,921.20 8,921.75 8,918.10 8,918.80 258.1K
11:52 8,918.10 8,919.15 8,916.20 8,917.40 281.2K
11:53 8,918.70 8,920.95 8,918.35 8,920.90 582.2K
11:54 8,920.70 8,921.50 8,917.70 8,917.70 233.0K
11:55 8,917.85 8,919.55 8,916.70 8,917.70 208.5K
11:56 8,918.05 8,925.80 8,917.55 8,925.80 199.3K
11:57 8,925.15 8,926.75 8,923.45 8,926.50 424.8K
11:58 8,926.75 8,926.85 8,925.60 8,926.15 123.4K
11:59 8,926.00 8,927.60 8,925.30 8,926.90 221.0K
12:00 8,927.50 8,929.05 8,926.65 8,926.75 161.9K
12:01 8,927.00 8,929.85 8,926.25 8,929.40 231.1K
12:02 8,928.05 8,931.10 8,927.75 8,930.60 260.7K
12:03 8,930.35 8,930.65 8,929.05 8,929.40 144.0K
12:04 8,929.45 8,932.35 8,929.45 8,931.90 174.5K
12:05 8,931.90 8,932.20 8,929.75 8,929.95 146.2K
12:06 8,929.25 8,931.90 8,929.25 8,931.90 109.4K
12:07 8,931.90 8,933.65 8,931.70 8,932.65 175.2K
12:08 8,932.05 8,933.45 8,931.85 8,933.20 237.0K
12:09 8,933.55 8,933.65 8,932.15 8,933.65 389.7K
12:10 8,933.20 8,937.95 8,933.20 8,937.85 237.8K
12:11 8,938.30 8,938.30 8,937.00 8,937.00 169.8K
12:12 8,936.55 8,939.50 8,936.45 8,939.50 184.3K
12:13 8,939.55 8,941.65 8,939.05 8,941.25 146.1K
12:14 8,941.10 8,942.00 8,940.20 8,940.75 152.7K
12:15 8,940.60 8,940.90 8,938.65 8,940.35 213.1K
12:16 8,940.70 8,940.80 8,938.75 8,938.75 191.5K
12:17 8,938.20 8,938.45 8,936.70 8,937.90 154.7K
12:18 8,937.50 8,939.30 8,936.80 8,938.50 140.3K
12:19 8,938.40 8,939.60 8,938.20 8,939.60 122.5K
12:20 8,939.40 8,939.80 8,938.60 8,938.60 161.0K
12:21 8,938.40 8,940.05 8,937.95 8,938.60 188.9K
12:22 8,938.90 8,939.85 8,937.20 8,937.20 146.4K
12:23 8,936.70 8,937.20 8,934.75 8,934.75 167.5K
12:24 8,934.90 8,934.90 8,933.35 8,933.45 188.9K
12:25 8,933.30 8,934.35 8,929.55 8,929.55 176.8K
12:26 8,930.20 8,930.95 8,929.35 8,930.70 155.0K
12:27 8,929.30 8,931.05 8,929.10 8,929.80 140.9K
12:28 8,929.90 8,930.70 8,929.30 8,930.40 144.8K
12:29 8,929.65 8,930.15 8,929.15 8,929.60 137.0K
12:30 8,929.20 8,929.90 8,928.45 8,929.35 232.9K
12:31 8,929.15 8,929.45 8,928.20 8,928.45 107.1K
12:32 8,928.70 8,928.85 8,927.70 8,927.95 191.8K
12:33 8,928.05 8,928.80 8,927.70 8,928.40 106.5K
12:34 8,928.30 8,928.90 8,927.80 8,928.40 163.3K
12:35 8,927.95 8,929.00 8,926.05 8,926.05 179.6K
12:36 8,926.20 8,927.35 8,925.90 8,926.50 248.5K
12:37 8,925.85 8,926.25 8,920.90 8,921.90 261.5K
12:38 8,922.10 8,922.10 8,920.25 8,920.75 145.3K
12:39 8,920.65 8,921.55 8,913.95 8,916.95 449.4K
12:40 8,916.50 8,918.25 8,915.65 8,918.25 248.2K
12:41 8,918.70 8,922.50 8,918.70 8,921.50 187.9K
12:42 8,921.40 8,923.20 8,921.40 8,923.20 86.9K
12:43 8,922.65 8,923.85 8,922.05 8,923.85 114.4K
12:44 8,923.25 8,923.25 8,920.10 8,920.45 159.7K
12:45 8,920.00 8,921.30 8,919.10 8,921.30 266.1K
12:46 8,921.00 8,922.10 8,920.45 8,921.15 227.8K
12:47 8,920.70 8,921.35 8,919.85 8,921.35 572.5K
12:48 8,921.75 8,922.45 8,919.85 8,920.45 173.2K
12:49 8,919.85 8,920.30 8,911.35 8,911.35 698.3K
12:50 8,908.55 8,908.55 8,902.40 8,902.95 685.8K
12:51 8,897.65 8,899.95 8,891.10 8,899.95 921.3K
12:52 8,900.05 8,902.15 8,898.10 8,898.15 262.7K
12:53 8,897.35 8,899.65 8,897.30 8,898.35 290.8K
12:54 8,896.25 8,901.90 8,895.65 8,899.80 428.4K
12:55 8,899.40 8,899.70 8,895.55 8,895.80 278.2K
12:56 8,896.55 8,898.10 8,895.15 8,897.85 177.1K
12:57 8,897.90 8,899.05 8,896.50 8,898.60 192.9K
12:58 8,898.25 8,899.05 8,897.50 8,898.15 201.2K
12:59 8,900.40 8,904.65 8,900.30 8,903.30 284.6K
13:00 8,903.30 8,907.50 8,901.85 8,907.50 459.6K
13:01 8,907.30 8,912.85 8,907.30 8,912.55 341.1K
13:02 8,912.15 8,916.20 8,912.15 8,916.20 268.7K
13:03 8,915.95 8,923.15 8,915.95 8,922.10 412.6K
13:04 8,921.45 8,921.45 8,917.60 8,918.00 293.8K
13:05 8,918.00 8,920.10 8,917.50 8,920.10 160.9K
13:06 8,920.60 8,921.40 8,920.15 8,921.00 189.3K
13:07 8,920.90 8,923.15 8,920.90 8,922.35 209.6K
13:08 8,922.45 8,923.35 8,921.95 8,922.70 186.8K
13:09 8,922.00 8,924.70 8,922.00 8,924.25 159.1K
13:10 8,924.35 8,926.70 8,924.35 8,926.50 184.2K
13:11 8,926.60 8,928.15 8,925.70 8,927.80 163.1K
13:12 8,927.60 8,927.60 8,924.35 8,924.35 237.4K
13:13 8,924.00 8,926.15 8,923.30 8,925.05 225.4K
13:14 8,925.30 8,926.85 8,924.35 8,924.40 137.5K
13:15 8,924.30 8,926.05 8,924.05 8,926.05 136.5K
13:16 8,926.20 8,926.90 8,925.30 8,926.45 306.5K
13:17 8,926.35 8,928.65 8,926.35 8,927.95 658.8K
13:18 8,928.05 8,928.05 8,913.90 8,913.90 350.8K
13:19 8,914.40 8,917.05 8,912.55 8,917.05 305.1K
13:20 8,916.75 8,920.20 8,916.20 8,918.70 163.4K
13:21 8,917.95 8,919.25 8,915.75 8,919.20 157.6K
13:22 8,919.75 8,920.55 8,917.80 8,919.70 120.8K
13:23 8,919.40 8,921.40 8,919.40 8,921.30 171.1K
13:24 8,921.25 8,921.40 8,919.30 8,920.45 211.8K
13:25 8,920.40 8,930.55 8,920.40 8,930.55 300.4K
13:26 8,930.75 8,931.00 8,929.35 8,930.10 335.8K
13:27 8,929.75 8,931.65 8,928.85 8,930.75 319.9K
13:28 8,930.25 8,931.55 8,929.70 8,931.30 211.1K
13:29 8,930.30 8,930.45 8,928.65 8,928.65 149.9K
13:30 8,928.30 8,930.15 8,928.30 8,930.10 303.7K
13:31 8,929.95 8,930.40 8,928.70 8,928.90 162.1K
13:32 8,928.05 8,930.35 8,927.70 8,927.70 207.5K
13:33 8,928.55 8,930.55 8,928.50 8,930.15 214.2K
13:34 8,929.10 8,930.10 8,928.60 8,929.40 221.1K
13:35 8,928.95 8,932.00 8,928.25 8,928.25 236.5K
13:36 8,928.20 8,933.15 8,928.05 8,933.15 325.0K
13:37 8,932.85 8,932.85 8,927.35 8,928.20 187.2K
13:38 8,927.90 8,929.35 8,926.75 8,928.85 230.4K
13:39 8,928.70 8,930.40 8,928.70 8,929.80 268.6K
13:40 8,929.30 8,931.65 8,929.25 8,931.65 323.5K
13:41 8,931.40 8,931.70 8,930.20 8,930.65 262.8K
13:42 8,930.70 8,932.70 8,930.50 8,932.10 244.0K
13:43 8,932.15 8,933.00 8,929.40 8,929.40 268.2K
13:44 8,929.45 8,929.45 8,926.40 8,926.85 649.4K
13:45 8,927.50 8,929.10 8,927.00 8,927.00 243.9K
13:46 8,926.55 8,927.05 8,925.15 8,925.15 262.9K
13:47 8,925.10 8,926.10 8,923.30 8,925.40 158.5K
13:48 8,925.55 8,925.70 8,923.60 8,923.60 189.1K
13:49 8,923.40 8,926.15 8,922.85 8,925.75 267.1K
13:50 8,925.60 8,926.75 8,923.40 8,926.35 177.9K
13:51 8,925.80 8,928.40 8,925.80 8,927.50 178.7K
13:52 8,926.80 8,927.35 8,925.65 8,926.20 284.4K
13:53 8,926.15 8,927.85 8,925.65 8,927.50 877.9K
13:54 8,928.00 8,928.00 8,926.10 8,927.55 282.5K
13:55 8,926.95 8,930.45 8,926.95 8,928.45 180.5K
13:56 8,928.55 8,929.05 8,927.20 8,927.20 222.4K
13:57 8,927.45 8,928.15 8,926.25 8,927.90 163.4K
13:58 8,926.40 8,926.40 8,923.50 8,923.50 354.7K
13:59 8,923.50 8,923.75 8,922.10 8,922.10 161.4K
14:00 8,921.20 8,921.20 8,915.35 8,915.35 239.1K
14:01 8,914.90 8,916.05 8,914.00 8,915.05 252.2K
14:02 8,914.65 8,915.80 8,913.65 8,914.30 438.8K
14:03 8,914.40 8,914.40 8,908.05 8,908.60 416.0K
14:04 8,908.40 8,909.20 8,908.15 8,908.25 150.4K
14:05 8,908.30 8,911.05 8,908.30 8,911.05 178.4K
14:06 8,910.75 8,914.05 8,910.75 8,913.55 191.2K
14:07 8,913.20 8,914.55 8,912.80 8,914.55 246.0K
14:08 8,912.50 8,913.20 8,911.65 8,912.75 281.0K
14:09 8,912.65 8,912.65 8,911.35 8,912.40 179.7K
14:10 8,912.55 8,912.85 8,911.05 8,911.05 157.2K
14:11 8,911.05 8,911.05 8,908.65 8,908.65 214.3K
14:12 8,906.95 8,907.85 8,905.15 8,906.55 409.2K
14:13 8,906.60 8,909.95 8,905.35 8,909.45 217.1K
14:14 8,909.10 8,909.35 8,908.00 8,908.80 137.8K
14:15 8,909.10 8,909.10 8,906.55 8,907.25 167.4K
14:16 8,907.00 8,909.25 8,906.80 8,908.10 254.0K
14:17 8,908.10 8,909.25 8,907.45 8,907.80 207.8K
14:18 8,907.20 8,907.95 8,906.30 8,906.45 282.9K
14:19 8,906.40 8,910.55 8,906.40 8,910.20 266.6K
14:20 8,910.25 8,913.45 8,908.80 8,913.45 1,069.3K
14:21 8,913.90 8,913.90 8,911.15 8,912.55 1,277.1K
14:22 8,912.50 8,913.00 8,910.30 8,911.25 620.7K
14:23 8,911.45 8,912.40 8,910.90 8,911.90 283.9K
14:24 8,912.25 8,912.60 8,911.30 8,912.00 172.4K
14:25 8,912.00 8,913.45 8,911.25 8,913.45 167.0K
14:26 8,913.75 8,913.75 8,907.95 8,908.75 239.2K
14:27 8,909.15 8,910.75 8,909.15 8,910.15 343.7K
14:28 8,910.40 8,911.05 8,908.90 8,909.00 1,077.2K
14:29 8,909.40 8,909.65 8,907.30 8,907.30 322.3K
14:30 8,907.50 8,914.65 8,907.50 8,914.65 253.7K
14:31 8,914.15 8,914.15 8,903.65 8,904.00 343.8K
14:32 8,904.95 8,906.60 8,903.50 8,905.65 429.5K
14:33 8,905.95 8,906.60 8,898.50 8,899.50 398.3K
14:34 8,898.60 8,903.45 8,898.60 8,903.40 244.4K
14:35 8,904.70 8,908.70 8,904.45 8,907.75 375.7K
14:36 8,908.65 8,909.15 8,907.50 8,908.20 303.7K
14:37 8,909.00 8,909.30 8,906.60 8,906.80 321.6K
14:38 8,906.70 8,906.75 8,904.15 8,905.80 257.9K
14:39 8,905.95 8,906.30 8,902.30 8,902.55 293.9K
14:40 8,902.55 8,912.75 8,902.55 8,912.75 526.4K
14:41 8,913.20 8,920.55 8,913.20 8,920.55 521.5K
14:42 8,922.30 8,928.30 8,920.00 8,928.30 569.1K
14:43 8,928.60 8,928.60 8,916.65 8,916.65 393.8K
14:44 8,918.20 8,918.20 8,914.20 8,914.20 250.1K
14:45 8,913.65 8,914.25 8,912.55 8,912.75 341.9K
14:46 8,912.45 8,917.65 8,912.45 8,917.65 472.9K
14:47 8,917.15 8,919.05 8,915.80 8,916.60 352.6K
14:48 8,917.65 8,917.80 8,916.60 8,917.70 245.2K
14:49 8,918.15 8,919.80 8,915.95 8,918.65 780.2K
14:50 8,918.65 8,918.80 8,914.65 8,916.35 607.0K
14:51 8,915.95 8,917.95 8,915.90 8,917.50 243.7K
14:52 8,918.40 8,918.40 8,916.05 8,916.75 305.1K
14:53 8,917.00 8,919.95 8,916.50 8,919.70 288.4K
14:54 8,919.15 8,919.15 8,916.05 8,917.30 246.6K
14:55 8,919.50 8,920.75 8,919.20 8,920.20 240.3K
14:56 8,920.15 8,920.35 8,917.10 8,917.40 273.0K
14:57 8,917.35 8,918.60 8,916.55 8,918.00 230.6K
14:58 8,917.20 8,917.30 8,915.15 8,916.25 302.3K
14:59 8,915.70 8,917.00 8,915.70 8,916.65 255.0K
15:00 8,916.85 8,921.90 8,916.85 8,918.35 882.6K
15:01 8,918.30 8,923.20 8,918.30 8,921.85 721.9K
15:02 8,922.35 8,928.00 8,922.05 8,927.50 766.0K
15:03 8,927.85 8,928.45 8,922.50 8,922.50 757.7K
15:04 8,922.90 8,924.75 8,922.90 8,924.40 555.3K
15:05 8,924.85 8,926.75 8,924.15 8,925.90 944.8K
15:06 8,926.10 8,926.70 8,925.40 8,925.40 690.8K
15:07 8,925.85 8,927.05 8,925.65 8,926.35 619.3K
15:08 8,926.95 8,928.60 8,926.35 8,928.60 683.8K
15:09 8,928.55 8,929.45 8,927.65 8,928.35 1,337.1K
15:10 8,929.05 8,929.80 8,927.90 8,928.00 1,207.0K
15:11 8,928.55 8,928.55 8,926.10 8,927.15 668.0K
15:12 8,928.35 8,929.50 8,928.35 8,929.15 815.9K
15:13 8,929.40 8,930.35 8,929.20 8,929.60 855.4K
15:14 8,929.70 8,931.15 8,929.70 8,930.90 983.4K
15:15 8,931.00 8,931.45 8,928.05 8,928.05 1,629.6K
15:16 8,927.60 8,928.10 8,923.65 8,924.10 1,063.0K
15:17 8,924.55 8,926.35 8,924.40 8,924.75 716.4K
15:18 8,926.10 8,926.30 8,925.05 8,926.10 1,000.8K
15:19 8,926.95 8,927.20 8,925.55 8,927.00 903.5K
15:20 8,927.30 8,929.15 8,926.85 8,928.65 2,400.4K
15:21 8,929.35 8,930.85 8,929.10 8,930.85 1,278.0K
15:22 8,931.05 8,932.05 8,930.75 8,932.05 1,248.8K
15:23 8,932.25 8,933.10 8,931.60 8,933.10 876.7K
15:24 8,933.55 8,934.90 8,933.20 8,934.90 1,319.8K
15:25 8,935.30 8,937.95 8,932.15 8,935.05 1,419.4K
15:26 8,934.70 8,936.50 8,934.60 8,936.40 761.3K
15:27 8,935.90 8,939.50 8,935.90 8,939.50 770.5K
15:28 8,940.25 8,941.90 8,938.95 8,938.95 767.8K
15:29 8,937.30 8,940.45 8,928.35 8,928.35 672.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available