Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
09:15 9,060.85 9,060.85 9,026.45 9,026.70 78,584.7K
09:16 9,024.90 9,043.70 9,022.25 9,040.15 2,610.2K
09:17 9,041.30 9,041.30 9,032.45 9,036.50 1,844.7K
09:18 9,036.25 9,040.55 9,035.35 9,035.90 1,316.7K
09:19 9,032.90 9,039.10 9,032.90 9,039.10 1,190.2K
09:20 9,037.00 9,042.45 9,032.80 9,042.25 1,229.4K
09:21 9,041.90 9,049.30 9,041.90 9,046.50 1,203.9K
09:22 9,046.65 9,047.90 9,042.95 9,046.40 2,344.9K
09:23 9,046.20 9,047.10 9,043.35 9,044.75 1,873.5K
09:24 9,047.00 9,047.00 9,038.50 9,042.15 1,526.9K
09:25 9,041.05 9,051.45 9,038.60 9,049.75 1,078.2K
09:26 9,048.35 9,048.35 9,044.00 9,046.85 974.3K
09:27 9,046.80 9,051.30 9,046.55 9,051.30 708.2K
09:28 9,051.15 9,051.85 9,048.90 9,048.90 933.6K
09:29 9,048.85 9,062.20 9,048.60 9,061.45 987.1K
09:30 9,061.15 9,068.30 9,061.15 9,064.75 1,320.0K
09:31 9,066.10 9,073.35 9,065.60 9,072.70 1,015.2K
09:32 9,073.25 9,073.25 9,067.25 9,068.35 902.4K
09:33 9,068.65 9,070.80 9,066.15 9,066.85 812.6K
09:34 9,067.15 9,067.15 9,053.55 9,053.55 934.8K
09:35 9,052.55 9,059.25 9,052.55 9,058.30 714.7K
09:36 9,058.80 9,058.80 9,053.50 9,055.85 617.3K
09:37 9,056.20 9,058.85 9,054.95 9,058.85 912.4K
09:38 9,059.50 9,061.35 9,055.25 9,056.05 783.8K
09:39 9,055.45 9,055.45 9,047.30 9,049.30 732.0K
09:40 9,048.50 9,048.50 9,041.60 9,041.85 537.5K
09:41 9,041.95 9,054.55 9,041.95 9,054.55 604.2K
09:42 9,055.10 9,066.40 9,055.10 9,062.10 855.2K
09:43 9,061.25 9,061.70 9,058.40 9,058.40 418.7K
09:44 9,059.00 9,062.15 9,058.80 9,060.85 503.6K
09:45 9,062.05 9,067.30 9,061.50 9,064.90 583.6K
09:46 9,063.60 9,063.60 9,060.05 9,060.10 455.3K
09:47 9,060.15 9,063.70 9,060.05 9,062.70 494.9K
09:48 9,062.10 9,062.25 9,060.75 9,060.75 338.7K
09:49 9,060.75 9,062.45 9,060.30 9,061.40 520.8K
09:50 9,061.20 9,061.20 9,056.75 9,057.20 409.5K
09:51 9,057.45 9,057.45 9,048.45 9,050.55 644.0K
09:52 9,051.85 9,053.75 9,049.90 9,050.50 517.8K
09:53 9,051.40 9,051.40 9,046.80 9,048.25 492.8K
09:54 9,047.95 9,049.15 9,042.15 9,042.50 373.7K
09:55 9,042.35 9,047.25 9,041.85 9,044.75 600.6K
09:56 9,046.05 9,051.80 9,046.05 9,051.40 519.3K
09:57 9,051.40 9,053.50 9,050.00 9,050.00 459.9K
09:58 9,049.45 9,051.75 9,047.70 9,048.05 682.9K
09:59 9,048.00 9,048.15 9,041.80 9,042.40 487.4K
10:00 9,042.30 9,047.85 9,041.60 9,047.50 879.9K
10:01 9,046.70 9,050.15 9,046.55 9,049.80 846.2K
10:02 9,050.55 9,058.10 9,050.55 9,057.40 467.7K
10:03 9,057.20 9,057.85 9,056.35 9,056.80 375.6K
10:04 9,057.05 9,061.40 9,057.05 9,059.15 678.6K
10:05 9,059.40 9,059.40 9,056.60 9,057.00 580.8K
10:06 9,057.80 9,058.45 9,056.00 9,058.30 442.1K
10:07 9,058.85 9,060.30 9,054.95 9,054.95 447.8K
10:08 9,055.50 9,057.40 9,055.15 9,056.15 544.0K
10:09 9,056.50 9,056.50 9,053.60 9,054.25 497.2K
10:10 9,053.60 9,053.95 9,048.40 9,049.70 515.6K
10:11 9,049.60 9,053.30 9,049.55 9,052.00 325.9K
10:12 9,051.60 9,051.60 9,050.15 9,051.00 283.9K
10:13 9,051.40 9,051.40 9,048.60 9,049.45 283.0K
10:14 9,049.25 9,054.30 9,048.05 9,054.30 478.3K
10:15 9,054.55 9,058.05 9,053.75 9,057.55 346.4K
10:16 9,057.70 9,061.15 9,057.70 9,061.15 307.7K
10:17 9,061.05 9,062.60 9,060.90 9,061.70 358.5K
10:18 9,061.25 9,063.20 9,060.35 9,063.20 473.6K
10:19 9,064.15 9,064.90 9,062.90 9,064.50 553.2K
10:20 9,064.10 9,067.95 9,063.20 9,067.90 458.3K
10:21 9,067.15 9,069.70 9,065.05 9,065.05 503.4K
10:22 9,064.00 9,064.00 9,058.20 9,058.30 377.3K
10:23 9,057.80 9,057.80 9,051.15 9,051.15 372.8K
10:24 9,051.90 9,051.90 9,049.40 9,051.45 283.1K
10:25 9,051.75 9,053.60 9,049.70 9,052.85 265.7K
10:26 9,053.30 9,053.30 9,050.05 9,052.65 420.8K
10:27 9,052.40 9,057.60 9,052.40 9,056.30 191.8K
10:28 9,056.80 9,056.80 9,053.50 9,054.35 396.8K
10:29 9,054.20 9,054.35 9,052.90 9,053.80 255.0K
10:30 9,053.40 9,054.20 9,052.15 9,052.15 196.2K
10:31 9,052.50 9,054.25 9,051.35 9,054.10 291.7K
10:32 9,054.45 9,054.45 9,051.30 9,052.40 431.4K
10:33 9,052.35 9,052.35 9,049.00 9,050.05 432.3K
10:34 9,050.05 9,050.35 9,047.80 9,048.15 325.1K
10:35 9,048.75 9,052.60 9,047.30 9,052.60 307.1K
10:36 9,051.55 9,051.60 9,047.90 9,048.40 332.0K
10:37 9,048.10 9,049.20 9,045.10 9,045.85 330.3K
10:38 9,045.10 9,049.50 9,044.00 9,049.10 374.2K
10:39 9,049.15 9,049.65 9,046.50 9,047.30 657.3K
10:40 9,047.70 9,051.95 9,047.65 9,051.80 548.3K
10:41 9,052.05 9,053.45 9,052.05 9,053.40 394.1K
10:42 9,053.20 9,057.10 9,053.20 9,057.10 542.2K
10:43 9,056.95 9,056.95 9,055.05 9,056.00 241.2K
10:44 9,055.35 9,055.35 9,050.95 9,050.95 450.6K
10:45 9,050.70 9,052.75 9,050.35 9,052.10 664.2K
10:46 9,052.40 9,052.50 9,049.85 9,049.85 331.3K
10:47 9,049.20 9,051.30 9,047.80 9,050.95 350.6K
10:48 9,051.15 9,051.30 9,049.40 9,049.65 219.7K
10:49 9,049.05 9,049.50 9,046.95 9,047.50 461.8K
10:50 9,047.30 9,048.55 9,046.80 9,047.65 289.3K
10:51 9,047.10 9,050.00 9,047.10 9,048.65 456.2K
10:52 9,048.60 9,051.20 9,048.00 9,050.75 367.7K
10:53 9,050.40 9,051.10 9,049.35 9,050.00 273.4K
10:54 9,049.60 9,050.30 9,048.10 9,048.10 434.1K
10:55 9,048.20 9,050.15 9,048.05 9,049.65 291.3K
10:56 9,049.65 9,052.10 9,049.65 9,050.85 501.2K
10:57 9,050.20 9,051.45 9,050.10 9,051.30 234.4K
10:58 9,051.75 9,054.35 9,051.75 9,054.05 349.5K
10:59 9,053.25 9,053.50 9,052.35 9,053.30 414.4K
11:00 9,053.45 9,053.50 9,051.85 9,052.85 363.8K
11:01 9,052.50 9,052.50 9,050.80 9,050.95 253.5K
11:02 9,048.90 9,048.90 9,045.60 9,045.85 279.4K
11:03 9,046.25 9,046.40 9,043.40 9,043.60 344.9K
11:04 9,043.65 9,048.05 9,043.65 9,047.90 685.3K
11:05 9,047.25 9,047.40 9,044.95 9,045.65 286.5K
11:06 9,046.00 9,046.40 9,044.70 9,044.95 265.3K
11:07 9,044.95 9,044.95 9,041.70 9,041.70 609.3K
11:08 9,041.30 9,041.30 9,037.90 9,038.60 543.2K
11:09 9,038.55 9,038.55 9,034.60 9,037.75 670.1K
11:10 9,036.60 9,039.80 9,036.60 9,039.80 318.7K
11:11 9,039.90 9,040.35 9,038.50 9,040.35 339.5K
11:12 9,039.40 9,043.10 9,039.30 9,042.20 217.0K
11:13 9,041.80 9,041.90 9,040.65 9,041.25 153.4K
11:14 9,040.70 9,042.00 9,040.20 9,041.90 218.8K
11:15 9,042.15 9,042.15 9,040.05 9,040.15 266.5K
11:16 9,040.80 9,044.50 9,039.00 9,043.55 242.0K
11:17 9,043.60 9,045.75 9,043.20 9,045.75 201.1K
11:18 9,045.30 9,046.00 9,045.15 9,045.15 191.6K
11:19 9,045.05 9,047.15 9,044.60 9,047.15 236.3K
11:20 9,047.30 9,047.30 9,045.70 9,045.70 172.3K
11:21 9,046.10 9,046.10 9,043.35 9,044.85 233.6K
11:22 9,044.95 9,045.65 9,044.85 9,045.10 176.8K
11:23 9,044.05 9,044.65 9,042.25 9,042.25 191.1K
11:24 9,042.10 9,044.30 9,042.10 9,044.30 247.2K
11:25 9,044.15 9,044.90 9,044.15 9,044.45 185.0K
11:26 9,044.00 9,044.45 9,042.30 9,042.30 212.2K
11:27 9,042.15 9,042.35 9,041.30 9,041.40 263.3K
11:28 9,041.25 9,042.70 9,041.15 9,041.45 215.2K
11:29 9,041.60 9,041.60 9,039.20 9,039.55 223.4K
11:30 9,039.60 9,040.40 9,038.95 9,039.95 261.1K
11:31 9,039.85 9,044.95 9,039.70 9,044.80 315.5K
11:32 9,044.80 9,050.65 9,044.60 9,050.20 311.3K
11:33 9,050.05 9,051.65 9,050.05 9,050.30 195.3K
11:34 9,050.40 9,051.70 9,049.95 9,051.10 231.4K
11:35 9,051.15 9,054.35 9,051.15 9,053.30 342.7K
11:36 9,052.70 9,052.70 9,050.30 9,050.95 186.9K
11:37 9,051.05 9,051.15 9,046.80 9,047.05 216.2K
11:38 9,047.50 9,047.50 9,045.45 9,045.55 277.1K
11:39 9,045.50 9,048.85 9,045.50 9,046.55 207.7K
11:40 9,046.65 9,046.95 9,045.75 9,046.05 228.7K
11:41 9,046.30 9,047.10 9,045.60 9,046.00 180.4K
11:42 9,045.75 9,046.35 9,043.85 9,045.55 250.3K
11:43 9,045.05 9,048.40 9,045.05 9,048.40 194.5K
11:44 9,048.15 9,048.55 9,047.65 9,047.85 238.3K
11:45 9,047.60 9,048.60 9,047.25 9,048.35 184.7K
11:46 9,048.10 9,051.45 9,047.75 9,050.95 202.6K
11:47 9,051.05 9,051.05 9,046.95 9,047.20 210.3K
11:48 9,047.10 9,048.80 9,046.90 9,048.35 390.3K
11:49 9,048.60 9,050.05 9,047.85 9,050.05 275.4K
11:50 9,049.90 9,050.55 9,048.60 9,049.05 212.8K
11:51 9,048.85 9,049.90 9,048.80 9,048.80 182.8K
11:52 9,048.75 9,049.40 9,048.10 9,048.45 315.2K
11:53 9,048.15 9,048.85 9,047.60 9,047.60 220.9K
11:54 9,047.55 9,047.85 9,046.15 9,046.70 284.6K
11:55 9,046.65 9,046.95 9,046.25 9,046.70 236.4K
11:56 9,047.05 9,047.05 9,045.75 9,046.20 208.4K
11:57 9,046.60 9,047.85 9,045.95 9,047.50 242.3K
11:58 9,047.60 9,048.45 9,047.15 9,048.10 290.8K
11:59 9,047.75 9,047.75 9,045.00 9,045.80 268.0K
12:00 9,045.80 9,047.20 9,045.00 9,047.20 236.3K
12:01 9,047.10 9,048.55 9,047.10 9,048.15 222.4K
12:02 9,047.75 9,050.55 9,047.50 9,050.55 212.6K
12:03 9,050.95 9,052.25 9,050.40 9,051.45 432.6K
12:04 9,051.60 9,052.05 9,050.75 9,051.15 674.4K
12:05 9,051.50 9,052.45 9,050.95 9,052.10 198.6K
12:06 9,053.00 9,053.10 9,051.35 9,051.40 227.0K
12:07 9,051.20 9,053.60 9,051.05 9,052.80 419.1K
12:08 9,052.50 9,053.75 9,051.80 9,051.90 209.8K
12:09 9,052.35 9,053.65 9,051.60 9,051.85 329.0K
12:10 9,051.70 9,052.15 9,051.25 9,051.30 191.9K
12:11 9,051.85 9,052.60 9,048.30 9,048.55 335.6K
12:12 9,048.55 9,050.35 9,048.55 9,050.00 211.5K
12:13 9,050.20 9,050.20 9,047.35 9,047.90 335.5K
12:14 9,047.85 9,048.15 9,047.10 9,047.65 245.2K
12:15 9,047.25 9,047.35 9,045.30 9,045.45 199.0K
12:16 9,044.85 9,046.50 9,044.85 9,046.05 290.7K
12:17 9,045.95 9,047.35 9,045.95 9,047.10 200.3K
12:18 9,047.40 9,050.95 9,047.20 9,050.80 191.6K
12:19 9,049.25 9,049.65 9,047.85 9,048.20 215.5K
12:20 9,048.40 9,048.40 9,046.15 9,046.15 283.6K
12:21 9,046.80 9,048.60 9,046.55 9,048.60 187.5K
12:22 9,048.55 9,048.55 9,046.10 9,046.50 220.3K
12:23 9,046.10 9,047.10 9,046.10 9,046.95 183.9K
12:24 9,047.10 9,048.05 9,046.95 9,047.90 256.6K
12:25 9,048.20 9,049.80 9,048.20 9,048.85 208.2K
12:26 9,049.35 9,051.45 9,048.95 9,050.90 281.0K
12:27 9,050.60 9,053.40 9,050.60 9,052.05 312.0K
12:28 9,052.05 9,053.60 9,051.25 9,053.35 286.4K
12:29 9,053.20 9,054.40 9,052.95 9,053.00 380.8K
12:30 9,053.20 9,053.20 9,051.45 9,051.50 229.6K
12:31 9,051.80 9,052.50 9,050.85 9,052.05 244.5K
12:32 9,051.90 9,052.55 9,051.15 9,051.25 281.3K
12:33 9,051.30 9,052.95 9,051.05 9,052.95 296.6K
12:34 9,052.70 9,056.45 9,052.70 9,056.30 261.5K
12:35 9,056.70 9,056.85 9,055.85 9,056.25 337.0K
12:36 9,055.55 9,055.80 9,051.95 9,052.35 306.6K
12:37 9,052.70 9,054.20 9,052.70 9,054.10 259.4K
12:38 9,054.70 9,054.70 9,051.95 9,051.95 228.5K
12:39 9,052.15 9,052.20 9,049.20 9,050.60 260.8K
12:40 9,050.10 9,050.80 9,049.25 9,049.75 195.8K
12:41 9,050.05 9,052.20 9,049.35 9,052.20 246.7K
12:42 9,052.30 9,052.30 9,050.90 9,051.70 312.1K
12:43 9,052.00 9,053.30 9,051.35 9,052.95 429.4K
12:44 9,053.60 9,055.00 9,053.35 9,054.35 480.1K
12:45 9,054.40 9,060.70 9,054.40 9,060.70 833.5K
12:46 9,059.85 9,060.80 9,056.05 9,056.20 414.2K
12:47 9,057.10 9,057.90 9,056.15 9,057.05 435.8K
12:48 9,056.55 9,057.00 9,055.95 9,056.50 227.9K
12:49 9,056.35 9,057.05 9,055.55 9,055.60 407.7K
12:50 9,055.70 9,057.00 9,054.90 9,057.00 208.7K
12:51 9,057.15 9,058.95 9,057.00 9,058.15 600.0K
12:52 9,058.40 9,059.30 9,058.15 9,058.15 258.5K
12:53 9,058.05 9,058.35 9,055.75 9,056.00 300.0K
12:54 9,056.15 9,057.20 9,056.15 9,057.20 195.4K
12:55 9,057.15 9,057.35 9,056.20 9,056.20 153.5K
12:56 9,056.20 9,057.10 9,055.70 9,055.70 246.5K
12:57 9,056.10 9,056.45 9,052.40 9,052.80 286.3K
12:58 9,052.75 9,053.55 9,052.65 9,052.70 189.0K
12:59 9,053.30 9,053.30 9,051.10 9,051.95 225.0K
13:00 9,052.35 9,053.30 9,051.90 9,051.90 258.2K
13:01 9,052.15 9,053.60 9,052.10 9,052.50 269.6K
13:02 9,053.30 9,055.25 9,053.25 9,055.25 196.8K
13:03 9,055.65 9,055.65 9,053.95 9,054.15 185.0K
13:04 9,054.55 9,055.15 9,053.50 9,054.75 222.9K
13:05 9,054.35 9,055.40 9,053.50 9,054.80 259.1K
13:06 9,054.60 9,055.75 9,054.60 9,054.90 310.7K
13:07 9,055.65 9,056.70 9,054.95 9,056.65 301.1K
13:08 9,055.40 9,055.90 9,053.90 9,054.75 296.4K
13:09 9,054.05 9,054.25 9,052.45 9,052.95 256.3K
13:10 9,053.00 9,053.45 9,051.85 9,052.45 213.2K
13:11 9,052.65 9,053.50 9,051.95 9,052.45 205.9K
13:12 9,052.25 9,052.95 9,051.90 9,051.90 264.0K
13:13 9,051.75 9,053.60 9,051.45 9,053.60 176.4K
13:14 9,053.50 9,056.20 9,053.35 9,056.20 346.6K
13:15 9,056.00 9,056.60 9,054.25 9,054.25 227.4K
13:16 9,054.20 9,057.15 9,054.20 9,055.90 534.0K
13:17 9,056.80 9,058.95 9,056.05 9,058.65 260.0K
13:18 9,058.10 9,060.25 9,058.10 9,059.55 190.7K
13:19 9,059.70 9,059.95 9,058.45 9,058.45 222.3K
13:20 9,058.60 9,058.90 9,057.40 9,058.20 254.8K
13:21 9,058.15 9,059.30 9,057.50 9,057.65 335.3K
13:22 9,057.90 9,059.65 9,057.30 9,057.60 217.0K
13:23 9,057.75 9,060.40 9,057.70 9,059.35 248.0K
13:24 9,059.35 9,059.60 9,057.15 9,057.15 285.2K
13:25 9,057.75 9,060.50 9,057.25 9,060.50 250.3K
13:26 9,061.70 9,065.60 9,061.45 9,065.60 409.8K
13:27 9,064.75 9,066.60 9,064.75 9,065.85 419.3K
13:28 9,065.85 9,068.75 9,065.65 9,067.80 301.2K
13:29 9,067.80 9,069.30 9,067.65 9,067.75 1,994.8K
13:30 9,068.15 9,068.35 9,065.80 9,066.30 345.3K
13:31 9,066.90 9,068.35 9,066.35 9,067.75 300.4K
13:32 9,067.50 9,067.80 9,066.45 9,067.05 234.9K
13:33 9,066.70 9,067.40 9,064.50 9,064.50 274.0K
13:34 9,064.95 9,065.70 9,064.55 9,064.60 275.4K
13:35 9,065.55 9,065.55 9,064.20 9,064.65 244.7K
13:36 9,065.10 9,065.15 9,063.40 9,063.90 230.2K
13:37 9,064.15 9,066.35 9,064.10 9,065.35 191.3K
13:38 9,065.40 9,066.20 9,064.85 9,064.85 252.5K
13:39 9,064.95 9,064.95 9,063.00 9,063.00 447.3K
13:40 9,063.20 9,063.80 9,059.15 9,059.15 314.9K
13:41 9,059.90 9,062.00 9,059.90 9,060.10 833.7K
13:42 9,060.35 9,060.60 9,057.65 9,059.00 260.7K
13:43 9,059.35 9,059.35 9,056.80 9,056.85 258.7K
13:44 9,057.75 9,060.05 9,057.00 9,058.45 341.5K
13:45 9,059.45 9,059.85 9,058.50 9,058.65 263.0K
13:46 9,058.65 9,060.70 9,058.65 9,060.10 309.5K
13:47 9,059.80 9,062.80 9,059.80 9,062.80 464.1K
13:48 9,062.10 9,064.30 9,061.80 9,062.30 362.8K
13:49 9,062.00 9,063.55 9,061.65 9,061.85 489.1K
13:50 9,061.95 9,065.70 9,061.95 9,065.50 402.6K
13:51 9,065.75 9,066.85 9,065.40 9,065.50 377.8K
13:52 9,065.30 9,065.55 9,063.80 9,064.30 305.4K
13:53 9,063.60 9,066.60 9,063.60 9,065.65 251.2K
13:54 9,066.50 9,066.50 9,065.35 9,065.50 257.2K
13:55 9,066.10 9,066.75 9,064.50 9,066.60 322.9K
13:56 9,066.45 9,066.65 9,063.55 9,063.85 295.6K
13:57 9,064.20 9,064.50 9,063.10 9,063.95 312.7K
13:58 9,064.20 9,065.25 9,063.20 9,064.00 268.2K
13:59 9,064.15 9,064.70 9,061.85 9,062.75 341.8K
14:00 9,062.85 9,063.00 9,061.65 9,062.05 301.3K
14:01 9,062.20 9,063.80 9,061.95 9,062.80 468.7K
14:02 9,062.95 9,064.40 9,062.55 9,063.10 281.5K
14:03 9,064.10 9,064.40 9,062.40 9,063.25 311.7K
14:04 9,063.55 9,065.95 9,063.10 9,065.75 247.8K
14:05 9,065.70 9,066.45 9,065.05 9,066.20 268.4K
14:06 9,067.25 9,069.95 9,066.65 9,069.95 405.2K
14:07 9,070.40 9,070.40 9,069.05 9,069.30 380.7K
14:08 9,070.15 9,070.50 9,067.25 9,067.65 354.9K
14:09 9,067.95 9,069.40 9,067.95 9,069.30 244.8K
14:10 9,069.15 9,070.35 9,068.95 9,069.55 295.2K
14:11 9,069.35 9,070.05 9,069.05 9,069.05 352.7K
14:12 9,069.20 9,070.30 9,067.80 9,068.60 369.1K
14:13 9,068.35 9,068.80 9,065.00 9,065.45 357.2K
14:14 9,065.25 9,066.10 9,064.20 9,064.20 530.8K
14:15 9,064.85 9,067.50 9,064.65 9,066.40 223.7K
14:16 9,066.20 9,066.75 9,063.25 9,063.25 239.2K
14:17 9,063.95 9,066.10 9,062.55 9,062.55 296.6K
14:18 9,062.25 9,065.00 9,062.10 9,063.80 347.7K
14:19 9,065.05 9,065.05 9,059.80 9,059.85 359.3K
14:20 9,059.65 9,060.90 9,059.15 9,060.65 326.0K
14:21 9,061.05 9,062.35 9,060.95 9,060.95 617.3K
14:22 9,061.60 9,062.90 9,061.00 9,061.80 302.3K
14:23 9,062.25 9,062.75 9,059.55 9,059.55 403.6K
14:24 9,059.65 9,061.40 9,059.15 9,061.40 410.3K
14:25 9,061.65 9,061.70 9,060.30 9,061.25 325.0K
14:26 9,061.85 9,063.70 9,061.40 9,061.60 418.1K
14:27 9,062.20 9,062.50 9,058.25 9,058.25 357.6K
14:28 9,059.00 9,059.20 9,057.80 9,057.85 370.8K
14:29 9,058.60 9,058.60 9,052.90 9,052.95 674.3K
14:30 9,052.70 9,052.70 9,046.85 9,046.85 991.3K
14:31 9,046.90 9,048.55 9,044.05 9,045.85 445.9K
14:32 9,046.05 9,049.05 9,046.05 9,046.60 370.4K
14:33 9,046.60 9,049.80 9,046.60 9,048.60 328.2K
14:34 9,048.65 9,049.00 9,047.75 9,048.80 430.6K
14:35 9,048.65 9,049.90 9,045.85 9,045.85 447.4K
14:36 9,045.75 9,050.40 9,044.70 9,050.25 528.8K
14:37 9,050.85 9,052.40 9,050.45 9,052.30 431.3K
14:38 9,052.20 9,054.70 9,052.00 9,054.35 317.0K
14:39 9,053.85 9,054.60 9,053.60 9,054.40 230.6K
14:40 9,054.05 9,055.75 9,054.05 9,054.60 342.7K
14:41 9,054.45 9,054.45 9,051.45 9,051.45 293.7K
14:42 9,052.35 9,055.30 9,052.35 9,054.40 329.6K
14:43 9,054.70 9,055.30 9,053.30 9,053.30 284.6K
14:44 9,054.10 9,055.10 9,052.35 9,052.35 293.8K
14:45 9,052.55 9,053.50 9,050.00 9,050.00 296.1K
14:46 9,050.80 9,053.75 9,050.10 9,052.95 429.5K
14:47 9,053.05 9,055.00 9,053.05 9,054.10 300.9K
14:48 9,054.30 9,055.70 9,053.75 9,055.00 363.8K
14:49 9,055.45 9,056.60 9,054.60 9,054.60 1,140.3K
14:50 9,054.90 9,057.70 9,054.70 9,057.70 469.6K
14:51 9,057.85 9,058.15 9,056.25 9,057.55 345.6K
14:52 9,057.85 9,057.95 9,054.60 9,054.60 359.0K
14:53 9,054.80 9,054.95 9,051.75 9,052.05 616.3K
14:54 9,052.55 9,054.65 9,051.70 9,053.60 686.1K
14:55 9,053.45 9,054.00 9,051.85 9,051.85 704.2K
14:56 9,051.70 9,052.75 9,050.90 9,051.50 359.3K
14:57 9,051.10 9,051.45 9,048.75 9,048.75 917.1K
14:58 9,049.25 9,050.25 9,047.10 9,049.05 442.3K
14:59 9,049.00 9,051.50 9,049.00 9,050.40 613.9K
15:00 9,050.10 9,055.25 9,050.10 9,053.85 1,350.3K
15:01 9,053.60 9,056.15 9,053.60 9,055.70 920.0K
15:02 9,055.70 9,058.65 9,055.10 9,058.65 1,106.3K
15:03 9,058.85 9,059.70 9,058.10 9,058.95 968.1K
15:04 9,058.40 9,058.90 9,057.25 9,057.40 1,398.1K
15:05 9,057.65 9,060.60 9,057.65 9,060.20 1,009.2K
15:06 9,060.10 9,060.50 9,057.35 9,057.65 987.4K
15:07 9,057.75 9,058.05 9,054.50 9,054.55 844.8K
15:08 9,055.65 9,055.85 9,054.20 9,055.30 1,000.4K
15:09 9,056.10 9,058.50 9,055.80 9,058.25 1,957.3K
15:10 9,058.45 9,059.70 9,058.15 9,058.90 1,395.4K
15:11 9,058.85 9,059.30 9,057.85 9,057.85 1,331.7K
15:12 9,057.65 9,057.75 9,056.70 9,056.70 1,082.4K
15:13 9,056.80 9,057.60 9,056.55 9,057.60 1,929.3K
15:14 9,056.95 9,057.25 9,055.50 9,055.80 872.1K
15:15 9,055.60 9,056.00 9,054.40 9,054.50 1,358.1K
15:16 9,054.10 9,054.60 9,052.90 9,053.65 1,067.2K
15:17 9,053.75 9,053.80 9,052.70 9,052.85 934.3K
15:18 9,052.90 9,053.90 9,052.05 9,053.05 1,854.3K
15:19 9,053.45 9,054.40 9,053.45 9,054.05 742.9K
15:20 9,054.25 9,054.50 9,053.45 9,053.90 1,311.0K
15:21 9,054.10 9,055.00 9,054.10 9,054.65 835.7K
15:22 9,054.75 9,055.10 9,053.80 9,054.25 791.0K
15:23 9,054.40 9,054.45 9,051.30 9,051.45 902.1K
15:24 9,051.35 9,051.35 9,049.85 9,049.85 1,104.8K
15:25 9,050.05 9,050.50 9,049.45 9,050.05 1,215.2K
15:26 9,049.90 9,049.90 9,048.15 9,048.55 826.6K
15:27 9,048.65 9,049.30 9,048.40 9,048.60 687.6K
15:28 9,048.30 9,050.25 9,047.50 9,049.85 901.9K
15:29 9,049.50 9,053.65 9,046.85 9,053.65 952.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available